
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 22 | - |
84.00 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 0.00 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 13 | - |
86.00 | 0.00 | 0.00 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 64 | - |
87.00 | 0.00 | 0.00 | 3.73 | 3.73 | 0.00 | 0.00 % | 0 | 57 | - |
88.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 25 | - |
89.00 | 0.00 | 0.00 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 41 | - |
90.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 63 | - |
91.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 825 | - |
92.00 | 0.00 | 0.00 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 32 | - |
93.00 | 0.00 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 53 | - |
94.00 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 37 | - |
95.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
96.00 | 0.00 | 0.00 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 0.00 | 0.00 | 3.63 | 3.63 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.00 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
86.00 | 0.00 | 0.00 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 26 | - |
87.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
89.00 | 0.00 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
91.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 18 | - |
92.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 21 | - |
93.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 0.00 | 0.00 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions