![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 33.60 | 34.85 | 34.17 | 34.225 | 0.31 | 0.92 % | 62 | 3,232 | 2/18/2025 |
262.50 | 31.85 | 32.85 | 31.20 | 32.35 | -2.20 | -6.59 % | 4 | 29 | 2/18/2025 |
265.00 | 30.40 | 31.45 | 30.60 | 30.925 | -1.48 | -4.61 % | 505 | 658 | 2/18/2025 |
267.50 | 28.70 | 29.65 | 28.15 | 29.175 | -0.94 | -3.23 % | 13 | 113 | 2/18/2025 |
270.00 | 27.35 | 28.05 | 27.30 | 27.70 | -0.40 | -1.44 % | 393 | 956 | 2/18/2025 |
272.50 | 25.80 | 26.55 | 25.90 | 26.175 | -1.85 | -6.67 % | 26 | 99 | 2/18/2025 |
275.00 | 24.45 | 25.40 | 24.87 | 24.925 | -0.59 | -2.32 % | 167 | 338 | 2/18/2025 |
277.50 | 23.10 | 23.95 | 23.35 | 23.525 | -1.50 | -6.04 % | 45 | 126 | 2/18/2025 |
280.00 | 21.60 | 22.75 | 22.20 | 22.175 | -0.66 | -2.89 % | 282 | 1,698 | 2/18/2025 |
282.50 | 20.50 | 21.25 | 21.25 | 20.875 | 0.35 | 1.67 % | 97 | 309 | 2/18/2025 |
285.00 | 19.20 | 20.05 | 19.59 | 19.625 | -1.06 | -5.13 % | 1,541 | 209 | 2/18/2025 |
287.50 | 17.90 | 18.70 | 18.20 | 18.30 | -1.30 | -6.67 % | 501 | 111 | 2/18/2025 |
290.00 | 16.90 | 17.65 | 17.30 | 17.275 | -1.05 | -5.72 % | 1,154 | 2,363 | 2/18/2025 |
292.50 | 15.80 | 16.50 | 16.15 | 16.15 | -0.91 | -5.33 % | 72 | 63 | 2/18/2025 |
295.00 | 14.70 | 15.25 | 14.89 | 14.975 | -1.08 | -6.76 % | 113 | 416 | 2/18/2025 |
297.50 | 13.65 | 14.30 | 13.96 | 13.975 | -0.69 | -4.71 % | 23 | 560 | 2/18/2025 |
300.00 | 12.55 | 13.30 | 12.90 | 12.925 | -1.03 | -7.39 % | 2,104 | 2,274 | 2/18/2025 |
302.50 | 11.70 | 12.30 | 12.10 | 12.00 | -1.10 | -8.33 % | 151 | 38 | 2/18/2025 |
305.00 | 10.80 | 11.45 | 11.10 | 11.125 | -0.75 | -6.33 % | 366 | 361 | 2/18/2025 |
307.50 | 9.95 | 10.55 | 10.65 | 10.25 | -0.50 | -4.48 % | 19 | 14 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 9.10 | 9.50 | 9.80 | 9.30 | 0.05 | 0.51 % | 1,001 | 1,561 | 2/18/2025 |
262.50 | 9.80 | 10.95 | 10.17 | 10.375 | -0.84 | -7.63 % | 453 | 425 | 2/18/2025 |
265.00 | 10.80 | 11.80 | 11.27 | 11.30 | 0.07 | 0.63 % | 342 | 574 | 2/18/2025 |
267.50 | 11.70 | 12.50 | 12.25 | 12.10 | -0.40 | -3.16 % | 84 | 125 | 2/18/2025 |
270.00 | 12.65 | 13.65 | 12.90 | 13.15 | -0.10 | -0.77 % | 618 | 594 | 2/18/2025 |
272.50 | 13.65 | 14.60 | 14.29 | 14.125 | 0.33 | 2.36 % | 176 | 125 | 2/18/2025 |
275.00 | 14.50 | 15.75 | 15.33 | 15.125 | 0.03 | 0.20 % | 823 | 1,252 | 2/18/2025 |
277.50 | 15.65 | 16.75 | 16.23 | 16.20 | -0.62 | -3.68 % | 150 | 177 | 2/18/2025 |
280.00 | 16.95 | 17.90 | 17.66 | 17.425 | 0.66 | 3.88 % | 869 | 339 | 2/18/2025 |
282.50 | 18.15 | 19.10 | 18.90 | 18.625 | -0.25 | -1.31 % | 154 | 109 | 2/18/2025 |
285.00 | 19.40 | 20.35 | 20.05 | 19.875 | 0.30 | 1.52 % | 1,686 | 110 | 2/18/2025 |
287.50 | 20.65 | 21.75 | 21.07 | 21.20 | -0.04 | -0.19 % | 320 | 60 | 2/18/2025 |
290.00 | 22.05 | 23.00 | 23.00 | 22.525 | 0.05 | 0.22 % | 369 | 104 | 2/18/2025 |
292.50 | 23.40 | 24.25 | 24.35 | 23.825 | -0.05 | -0.20 % | 30 | 29 | 2/18/2025 |
295.00 | 24.80 | 25.70 | 25.26 | 25.25 | -0.54 | -2.09 % | 42 | 45 | 2/18/2025 |
297.50 | 26.35 | 27.35 | 26.07 | 26.85 | -0.43 | -1.62 % | 24 | 6 | 2/18/2025 |
300.00 | 27.60 | 28.80 | 28.04 | 28.20 | -0.80 | -2.77 % | 142 | 120 | 2/18/2025 |
302.50 | 29.10 | 30.35 | 30.50 | 29.725 | -0.80 | -2.56 % | 11 | 6 | 2/18/2025 |
305.00 | 30.85 | 32.00 | 29.15 | 31.425 | -2.60 | -8.19 % | 3 | 8 | 2/18/2025 |
307.50 | 32.50 | 33.65 | 30.30 | 33.075 | -3.05 | -9.15 % | 3 | 1 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions