
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 11.20 | 12.20 | 11.57 | 11.70 | -2.11 | -15.42 % | 8 | 83 | 2/25/2025 |
102.00 | 10.25 | 11.20 | 10.93 | 10.725 | -2.09 | -16.05 % | 2 | 190 | 2/25/2025 |
103.00 | 11.85 | 12.90 | 12.25 | 12.375 | 0.00 | 0.00 % | 0 | 78 | - |
104.00 | 11.15 | 11.50 | 12.00 | 11.325 | 0.00 | 0.00 % | 0 | 143 | - |
105.00 | 8.80 | 9.20 | 8.80 | 9.00 | -2.70 | -23.48 % | 26 | 3,324 | 2/25/2025 |
106.00 | 9.55 | 10.10 | 10.94 | 9.825 | 0.00 | 0.00 % | 0 | 130 | - |
107.00 | 7.05 | 7.75 | 7.00 | 7.40 | -2.00 | -22.22 % | 2 | 376 | 2/25/2025 |
108.00 | 7.00 | 7.20 | 7.00 | 7.10 | -2.65 | -27.46 % | 25 | 145 | 2/25/2025 |
109.00 | 6.45 | 6.85 | 6.56 | 6.65 | -2.44 | -27.11 % | 31 | 171 | 2/25/2025 |
110.00 | 7.05 | 7.70 | 8.32 | 7.375 | 0.00 | 0.00 % | 0 | 1,298 | - |
111.00 | 5.40 | 5.60 | 5.55 | 5.50 | -2.34 | -29.66 % | 416 | 361 | 2/25/2025 |
112.00 | 6.15 | 6.40 | 7.00 | 6.275 | 0.00 | 0.00 % | 0 | 359 | - |
113.00 | 4.55 | 4.70 | 4.50 | 4.625 | -2.07 | -31.51 % | 88 | 363 | 2/25/2025 |
114.00 | 5.20 | 5.50 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 310 | - |
115.00 | 4.70 | 5.00 | 4.95 | 4.85 | -0.37 | -6.95 % | 2 | 3,274 | 2/25/2025 |
116.00 | 4.05 | 4.65 | 4.93 | 4.35 | 0.00 | 0.00 % | 0 | 1,132 | - |
117.00 | 3.00 | 3.15 | 3.10 | 3.075 | -1.50 | -32.61 % | 65 | 287 | 2/25/2025 |
118.00 | 3.50 | 3.75 | 4.05 | 3.625 | 0.00 | 0.00 % | 0 | 1,137 | - |
119.00 | 2.32 | 2.51 | 2.43 | 2.415 | -1.24 | -33.79 % | 98 | 1,239 | 2/25/2025 |
120.00 | 2.67 | 3.35 | 3.00 | 3.01 | -0.32 | -9.64 % | 5 | 3,157 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 1.76 | 2.00 | 2.07 | 1.88 | 0.83 | 66.94 % | 47 | 249 | 2/25/2025 |
102.00 | 1.40 | 1.83 | 1.38 | 1.615 | 0.02 | 1.47 % | 1 | 338 | 2/25/2025 |
103.00 | 1.60 | 1.86 | 1.78 | 1.73 | 0.18 | 11.25 % | 6 | 205 | 2/25/2025 |
104.00 | 1.86 | 2.44 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 373 | - |
105.00 | 2.26 | 2.40 | 2.20 | 2.33 | 0.10 | 4.76 % | 1 | 1,101 | 2/25/2025 |
106.00 | 2.38 | 2.86 | 2.52 | 2.62 | 0.23 | 10.04 % | 3 | 300 | 2/25/2025 |
107.00 | 3.90 | 4.00 | 4.00 | 3.95 | 1.30 | 48.15 % | 789 | 812 | 2/25/2025 |
108.00 | 3.20 | 3.45 | 2.83 | 3.325 | 0.00 | 0.00 % | 0 | 322 | - |
109.00 | 3.60 | 3.80 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 386 | - |
110.00 | 5.20 | 5.40 | 5.30 | 5.30 | 1.55 | 41.33 % | 847 | 2,073 | 2/25/2025 |
111.00 | 4.30 | 4.65 | 4.20 | 4.475 | 0.00 | 0.00 % | 0 | 187 | - |
112.00 | 6.20 | 6.55 | 6.35 | 6.375 | 2.15 | 51.19 % | 110 | 250 | 2/25/2025 |
113.00 | 5.40 | 5.65 | 5.00 | 5.525 | 0.00 | 0.00 % | 0 | 395 | - |
114.00 | 5.80 | 6.15 | 5.65 | 5.975 | 0.00 | 0.00 % | 0 | 282 | - |
115.00 | 6.45 | 6.80 | 5.87 | 6.625 | 0.00 | 0.00 % | 0 | 1,005 | - |
116.00 | 7.00 | 7.35 | 6.49 | 7.175 | 0.00 | 0.00 % | 0 | 255 | - |
117.00 | 8.90 | 10.30 | 8.95 | 9.60 | 1.86 | 26.23 % | 18 | 194 | 2/25/2025 |
118.00 | 8.10 | 8.65 | 9.29 | 8.375 | 0.00 | 0.00 % | 0 | 353 | - |
119.00 | 8.85 | 9.45 | 9.06 | 9.15 | 1.11 | 13.96 % | 4 | 239 | 2/25/2025 |
120.00 | 11.20 | 12.50 | 11.71 | 11.85 | 2.76 | 30.84 % | 123 | 678 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions