We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.24 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.42 | Open Interest | 249 | Day's Range | 1.25 - 1.33 |
| Open | 1.25 | Prev Close | 1.24 | Last Trade | 2/25/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 8.75 | 9.40 | 9.00 | 0.00 % | 0 | 376 |
| 108.00 | 8.20 | 9.05 | 9.65 | 0.00 % | 0 | 145 |
| 109.00 | 7.50 | 8.10 | 9.00 | 0.00 % | 0 | 171 |
| 110.00 | 7.05 | 7.70 | 8.32 | 0.00 % | 0 | 1,298 |
| 111.00 | 6.50 | 6.95 | 7.89 | 0.00 % | 0 | 361 |
| 112.00 | 5.00 | 5.15 | 5.10 | -27.14 % | 152 | 359 |
| 113.00 | 4.55 | 4.70 | 4.50 | -31.51 % | 88 | 363 |
| 114.00 | 3.70 | 4.55 | 4.25 | -26.72 % | 175 | 310 |
| 115.00 | 4.70 | 5.00 | 4.95 | -6.95 % | 2 | 3,274 |
| 116.00 | 4.05 | 4.65 | 4.93 | 0.00 % | 0 | 1,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 2.76 | 3.05 | 2.70 | 0.00 % | 0 | 812 |
| 108.00 | 3.20 | 3.45 | 2.83 | 0.00 % | 0 | 322 |
| 109.00 | 4.75 | 4.90 | 5.00 | 56.25 % | 216 | 386 |
| 110.00 | 5.20 | 5.40 | 5.30 | 41.33 % | 847 | 2,073 |
| 111.00 | 5.70 | 6.00 | 5.80 | 38.10 % | 97 | 187 |
| 112.00 | 6.20 | 6.55 | 6.35 | 51.19 % | 110 | 250 |
| 113.00 | 5.40 | 5.65 | 5.00 | 0.00 % | 0 | 395 |
| 114.00 | 6.70 | 7.70 | 7.15 | 26.55 % | 47 | 282 |
| 115.00 | 6.45 | 6.80 | 5.87 | 0.00 % | 0 | 1,005 |
| 116.00 | 7.00 | 7.35 | 6.49 | 0.00 % | 0 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
