
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 14.50 | 19.30 | 39.46 | 16.90 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 11.10 | 14.60 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.20 | 14.00 | 11.00 | 12.10 | -16.69 | -60.27 % | 5 | 20 | 3/14/2025 |
105.00 | 7.20 | 9.20 | 16.47 | 8.20 | 0.00 | 0.00 % | 0 | 695 | - |
106.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.80 | 5.00 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 2.40 | 4.30 | 3.40 | 3.35 | 1.05 | 44.68 % | 1 | 3 | 3/14/2025 |
110.00 | 2.55 | 3.40 | 2.75 | 2.975 | 0.75 | 37.50 % | 3 | 139 | 3/14/2025 |
112.00 | 1.70 | 2.10 | 1.83 | 1.90 | 0.73 | 66.36 % | 35 | 58 | 3/14/2025 |
113.00 | 1.00 | 1.60 | 1.35 | 1.30 | 0.55 | 68.75 % | 4 | 16 | 3/14/2025 |
114.00 | 0.90 | 1.20 | 0.95 | 1.05 | -0.13 | -12.04 % | 7 | 25 | 3/14/2025 |
115.00 | 0.55 | 0.90 | 0.65 | 0.725 | 0.01 | 1.56 % | 17 | 2,336 | 3/14/2025 |
116.00 | 0.30 | 0.65 | 0.94 | 0.475 | 0.19 | 25.33 % | 61 | 6 | 3/14/2025 |
117.00 | 0.15 | 0.40 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
118.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.10 | 100.00 % | 3 | 69 | 3/14/2025 |
119.00 | 0.05 | 2.25 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 78 | - |
120.00 | 0.05 | 2.20 | 0.10 | 1.125 | -0.26 | -72.22 % | 6 | 1,697 | 3/14/2025 |
121.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 15 | - |
122.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 187 | - |
99.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 246 | - |
105.00 | 0.20 | 1.70 | 0.38 | 0.95 | -0.47 | -55.29 % | 1 | 2,232 | 3/14/2025 |
106.00 | 0.25 | 0.55 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
107.00 | 0.35 | 0.65 | 0.67 | 0.50 | -0.93 | -58.13 % | 1 | 254 | 3/14/2025 |
108.00 | 0.50 | 0.80 | 0.74 | 0.65 | -1.23 | -62.44 % | 2 | 21 | 3/14/2025 |
109.00 | 0.70 | 1.00 | 1.25 | 0.85 | 0.00 | 0.00 % | 0 | 28 | - |
110.00 | 0.95 | 1.25 | 2.50 | 1.10 | 0.00 | 0.00 % | 0 | 2,907 | - |
112.00 | 0.05 | 2.00 | 1.95 | 1.025 | -1.25 | -39.06 % | 1 | 42 | 3/14/2025 |
113.00 | 2.15 | 2.80 | 3.50 | 2.475 | 0.20 | 6.06 % | 5 | 8 | 3/14/2025 |
114.00 | 2.75 | 3.10 | 4.30 | 2.925 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 3.40 | 3.90 | 4.50 | 3.65 | 3.05 | 210.34 % | 3 | 497 | 3/14/2025 |
116.00 | 4.20 | 6.10 | 4.90 | 5.15 | 0.00 | 0.00 % | 0 | 36 | - |
117.00 | 5.10 | 7.20 | 2.20 | 6.15 | 0.00 | 0.00 % | 0 | 46 | - |
118.00 | 4.50 | 7.40 | 2.60 | 5.95 | 0.00 | 0.00 % | 0 | 64 | - |
119.00 | 5.30 | 9.10 | 7.80 | 7.20 | 0.00 | 0.00 % | 0 | 41 | - |
120.00 | 7.30 | 10.10 | 7.50 | 8.70 | -1.35 | -15.25 % | 2 | 94 | 3/14/2025 |
121.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.70 | 12.50 | 10.75 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions