Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 24.30 | 25.65 | 25.10 | 24.975 | -7.08 | -22.00 % | 5 | 28 | 10:54:23 |
177.50 | 21.65 | 23.10 | 0.00 | 22.375 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.80 | 20.35 | 20.80 | 20.075 | 0.00 | 0.00 % | 0 | 325 | - |
182.50 | 16.50 | 18.10 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.50 | 15.50 | 23.96 | 15.00 | 0.00 | 0.00 % | 0 | 46 | - |
187.50 | 12.55 | 13.00 | 17.86 | 12.775 | 0.00 | 0.00 % | 0 | 63 | - |
190.00 | 9.95 | 10.45 | 10.55 | 10.20 | -7.44 | -41.36 % | 5 | 127 | 10:27:00 |
192.50 | 7.90 | 8.20 | 12.95 | 8.05 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 5.80 | 6.05 | 4.46 | 5.925 | -2.09 | -31.91 % | 2 | 87 | 09:55:02 |
197.50 | 3.95 | 4.20 | 4.05 | 4.075 | -0.46 | -10.20 % | 20 | 8 | 11:34:18 |
200.00 | 2.50 | 2.64 | 2.55 | 2.57 | -0.50 | -16.39 % | 217 | 378 | 11:58:09 |
202.50 | 1.40 | 1.53 | 1.47 | 1.465 | -0.46 | -23.83 % | 182 | 106 | 11:49:04 |
205.00 | 0.68 | 0.78 | 0.80 | 0.73 | -0.35 | -30.43 % | 388 | 621 | 11:26:28 |
207.50 | 0.30 | 0.37 | 0.32 | 0.335 | -0.29 | -47.54 % | 59 | 492 | 11:17:30 |
210.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.20 | -58.82 % | 50 | 597 | 11:35:32 |
212.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.07 | -41.18 % | 34 | 182 | 10:55:32 |
215.00 | 0.02 | 0.04 | 0.06 | 0.03 | -0.03 | -33.33 % | 24 | 1,681 | 11:30:37 |
217.50 | 0.01 | 0.17 | 0.06 | 0.09 | 0.00 | 0.00 % | 7 | 347 | 11:15:34 |
220.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 6 | 86 | 10:14:44 |
222.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.20 | -83.33 % | 5 | 124 | 10:23:11 |
177.50 | 0.01 | 0.75 | 0.03 | 0.38 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 0.02 | 0.50 | 0.09 | 0.26 | 0.00 | 0.00 % | 0 | 369 | - |
182.50 | 0.06 | 0.25 | 0.14 | 0.155 | 0.01 | 7.69 % | 3 | 10 | 09:06:14 |
185.00 | 0.11 | 0.18 | 0.14 | 0.145 | -0.15 | -51.72 % | 2 | 67 | 11:07:21 |
187.50 | 0.19 | 0.23 | 0.32 | 0.21 | -0.01 | -3.03 % | 3 | 79 | 09:34:06 |
190.00 | 0.29 | 0.37 | 0.35 | 0.33 | -0.10 | -22.22 % | 35 | 1,124 | 11:30:25 |
192.50 | 0.52 | 0.60 | 0.53 | 0.56 | -0.24 | -31.17 % | 49 | 1,034 | 11:44:28 |
195.00 | 0.91 | 1.00 | 0.95 | 0.955 | -0.27 | -22.13 % | 95 | 233 | 11:52:58 |
197.50 | 1.55 | 1.65 | 1.59 | 1.60 | -0.32 | -16.75 % | 34 | 99 | 10:53:06 |
200.00 | 2.50 | 2.66 | 2.59 | 2.58 | -0.44 | -14.52 % | 148 | 406 | 11:44:55 |
202.50 | 3.85 | 4.10 | 3.95 | 3.975 | -0.25 | -5.95 % | 33 | 118 | 11:41:13 |
205.00 | 5.65 | 5.90 | 6.85 | 5.775 | 1.10 | 19.13 % | 18 | 226 | 09:45:12 |
207.50 | 7.75 | 8.05 | 10.03 | 7.90 | 2.50 | 33.20 % | 10 | 194 | 09:56:39 |
210.00 | 9.95 | 10.40 | 12.26 | 10.175 | 2.34 | 23.59 % | 3 | 84 | 09:55:00 |
212.50 | 12.35 | 13.05 | 7.78 | 12.70 | 0.00 | 0.00 % | 0 | 8 | - |
215.00 | 14.55 | 15.80 | 12.72 | 15.175 | 7.31 | 135.12 % | 5 | 11 | 08:30:15 |
217.50 | 16.95 | 18.30 | 8.50 | 17.625 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.50 | 21.05 | 21.00 | 20.275 | 0.00 | 0.00 % | 0 | 1 | - |
222.50 | 22.20 | 23.60 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions