Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 27.85 | 30.55 | 38.90 | 29.20 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 23.15 | 24.75 | 25.10 | 23.95 | -7.08 | -22.00 % | 5 | 28 | 10:54:23 |
177.50 | 20.45 | 22.50 | 0.00 | 21.475 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.45 | 19.25 | 20.80 | 18.85 | 0.00 | 0.00 % | 0 | 325 | - |
182.50 | 16.20 | 17.65 | 0.00 | 16.925 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.45 | 14.60 | 23.96 | 14.025 | 0.00 | 0.00 % | 0 | 46 | - |
187.50 | 11.25 | 11.90 | 12.21 | 11.575 | -5.65 | -31.63 % | 1 | 63 | 14:52:12 |
190.00 | 9.05 | 11.10 | 10.55 | 10.075 | -7.44 | -41.36 % | 5 | 127 | 10:27:00 |
192.50 | 6.90 | 8.00 | 7.30 | 7.45 | -5.65 | -43.63 % | 1 | 10 | 14:02:36 |
195.00 | 5.00 | 5.35 | 5.60 | 5.175 | -0.95 | -14.50 % | 4 | 87 | 14:49:41 |
197.50 | 3.30 | 4.20 | 3.85 | 3.75 | -0.66 | -14.63 % | 23 | 8 | 14:49:25 |
200.00 | 2.03 | 2.30 | 2.10 | 2.165 | -0.95 | -31.15 % | 280 | 378 | 14:53:35 |
202.50 | 1.09 | 1.29 | 1.30 | 1.19 | -0.63 | -32.64 % | 247 | 106 | 14:47:42 |
205.00 | 0.52 | 0.62 | 0.65 | 0.57 | -0.50 | -43.48 % | 529 | 621 | 14:50:00 |
207.50 | 0.23 | 0.30 | 0.27 | 0.265 | -0.34 | -55.74 % | 148 | 492 | 14:52:30 |
210.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.24 | -70.59 % | 236 | 597 | 14:56:50 |
212.50 | 0.01 | 0.10 | 0.10 | 0.055 | -0.07 | -41.18 % | 34 | 182 | 10:55:32 |
215.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.03 | -33.33 % | 26 | 1,681 | 14:37:00 |
217.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 9 | 347 | 14:18:51 |
220.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 6 | 86 | 10:14:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.01 | 0.05 | 0.22 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.23 | -95.83 % | 7 | 124 | 14:05:47 |
177.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.02 | 66.67 % | 5 | 17 | 13:49:51 |
180.00 | 0.02 | 0.49 | 0.02 | 0.255 | -0.07 | -77.78 % | 10 | 369 | 13:36:23 |
182.50 | 0.04 | 0.31 | 0.09 | 0.175 | -0.04 | -30.77 % | 8 | 10 | 13:00:32 |
185.00 | 0.13 | 0.17 | 0.17 | 0.15 | -0.12 | -41.38 % | 16 | 67 | 14:53:42 |
187.50 | 0.20 | 0.32 | 0.32 | 0.26 | -0.01 | -3.03 % | 3 | 79 | 09:34:06 |
190.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.10 | -22.22 % | 93 | 1,124 | 14:49:20 |
192.50 | 0.58 | 0.82 | 0.71 | 0.70 | -0.06 | -7.79 % | 66 | 1,034 | 14:59:34 |
195.00 | 1.09 | 1.33 | 1.02 | 1.21 | -0.20 | -16.39 % | 200 | 233 | 14:50:00 |
197.50 | 1.90 | 2.14 | 1.90 | 2.02 | -0.01 | -0.52 % | 58 | 99 | 13:59:34 |
200.00 | 3.05 | 3.25 | 3.35 | 3.15 | 0.32 | 10.56 % | 319 | 406 | 14:59:46 |
202.50 | 3.80 | 4.95 | 4.30 | 4.375 | 0.10 | 2.38 % | 38 | 118 | 14:22:26 |
205.00 | 5.75 | 6.95 | 5.87 | 6.35 | 0.12 | 2.09 % | 24 | 226 | 12:03:01 |
207.50 | 8.80 | 9.45 | 8.45 | 9.125 | 0.92 | 12.22 % | 18 | 194 | 14:17:04 |
210.00 | 10.95 | 12.00 | 11.07 | 11.475 | 1.15 | 11.59 % | 15 | 84 | 14:26:04 |
212.50 | 13.20 | 14.30 | 12.90 | 13.75 | 5.12 | 65.81 % | 2 | 8 | 14:50:00 |
215.00 | 15.35 | 17.00 | 12.72 | 16.175 | 7.31 | 135.12 % | 5 | 11 | 08:30:15 |
217.50 | 17.90 | 19.75 | 8.50 | 18.825 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 20.50 | 21.90 | 20.35 | 21.20 | -0.65 | -3.10 % | 2 | 1 | 14:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions