
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.40 | 5.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.30 | 4.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.55 | 2.85 | 2.65 | 2.70 | 0.00 | 0.00 % | 2 | 0 | 10:43:21 |
21.00 | 2.10 | 2.45 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.75 | 2.05 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.40 | 1.70 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.65 | 1.35 | 0.85 | 1.00 | 0.00 | 0.00 % | 5 | 0 | 13:29:50 |
23.00 | 0.85 | 1.10 | 1.00 | 0.975 | 0.00 | 0.00 % | 23 | 0 | 14:42:46 |
23.50 | 0.65 | 0.90 | 1.23 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.69 | -53.49 % | 105 | 20 | 14:51:52 |
24.50 | 0.35 | 0.50 | 0.28 | 0.425 | -0.82 | -74.55 % | 46 | 5 | 13:56:49 |
25.00 | 0.25 | 0.45 | 0.23 | 0.35 | -0.54 | -70.13 % | 11 | 5 | 14:13:35 |
25.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.46 | -69.70 % | 100 | 17 | 09:24:52 |
26.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.50 | -83.33 % | 14 | 54 | 11:49:19 |
26.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.45 | -81.82 % | 5 | 9 | 09:38:00 |
27.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.23 | -65.71 % | 210 | 41 | 14:13:35 |
27.50 | 0.25 | 0.15 | 0.12 | 0.20 | -0.13 | -52.00 % | 65 | 207 | 08:44:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 5 | 0 | 10:12:16 |
20.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
20.50 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 11 | 0 | 13:27:27 |
21.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 104 | 1 | 13:51:58 |
21.50 | 0.30 | 0.75 | 0.47 | 0.525 | 0.19 | 67.86 % | 15 | 14 | 10:26:30 |
22.00 | 0.45 | 1.10 | 0.83 | 0.775 | 0.70 | 538.46 % | 278 | 13 | 13:08:57 |
22.50 | 0.65 | 1.10 | 0.94 | 0.875 | 0.29 | 44.62 % | 251 | 236 | 12:55:43 |
23.00 | 0.95 | 1.45 | 1.00 | 1.20 | 0.45 | 81.82 % | 2 | 71 | 09:04:14 |
23.50 | 1.15 | 1.70 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 98 | - |
24.00 | 1.45 | 2.50 | 1.37 | 1.975 | 0.22 | 19.13 % | 3 | 11 | 08:32:57 |
24.50 | 1.80 | 2.10 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 43 | - |
25.00 | 2.20 | 2.50 | 2.41 | 2.35 | 0.90 | 59.60 % | 3 | 27 | 14:32:43 |
25.50 | 2.55 | 3.00 | 3.10 | 2.775 | 1.26 | 68.48 % | 2 | 7 | 14:18:15 |
26.00 | 3.00 | 3.40 | 3.40 | 3.20 | 1.22 | 55.96 % | 4 | 19 | 11:42:55 |
26.50 | 2.90 | 4.00 | 2.40 | 3.45 | 0.00 | 0.00 % | 0 | 54 | - |
27.00 | 2.95 | 4.30 | 4.70 | 3.625 | 1.45 | 44.62 % | 3 | 2,512 | 13:31:28 |
27.50 | 4.40 | 4.80 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions