We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 8 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.80 | Last Trade | 3/07/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.75 | 1.45 | 1.23 | 0.00 % | 5 | 0 |
| 24.00 | 1.10 | 1.20 | 1.29 | -49.41 % | 10 | 10 |
| 24.50 | 0.85 | 1.00 | 1.10 | 0.00 % | 5 | 0 |
| 25.00 | 0.50 | 0.85 | 0.77 | -58.38 % | 3 | 3 |
| 25.50 | 0.50 | 0.65 | 0.66 | -44.07 % | 6 | 11 |
| 26.00 | 0.20 | 0.55 | 0.60 | -52.00 % | 12 | 43 |
| 26.50 | 0.25 | 0.45 | 0.55 | -31.25 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.30 | 0.45 | 0.13 | 0.00 % | 0 | 13 |
| 22.50 | 0.45 | 0.60 | 0.65 | 209.52 % | 277 | 19 |
| 23.00 | 0.60 | 0.75 | 0.55 | 37.50 % | 8 | 66 |
| 23.50 | 0.80 | 0.95 | 0.65 | 62.50 % | 10 | 98 |
| 24.00 | 1.05 | 1.20 | 1.15 | 33.72 % | 7 | 4 |
| 24.50 | 1.30 | 2.30 | 1.55 | 0.00 % | 43 | 0 |
| 25.00 | 1.65 | 1.80 | 1.51 | 25.83 % | 4 | 26 |
| 25.50 | 1.95 | 2.15 | 1.84 | 60.00 % | 6 | 1 |
| 26.00 | 1.30 | 2.50 | 2.18 | 73.02 % | 3 | 20 |
| 26.50 | 2.70 | 3.90 | 2.40 | 20.00 % | 10 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
