
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 3.30 | 6.50 | 2.01 | 4.90 | 0.00 | 0.00 % | 0 | 300 | - |
23.50 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.10 | 4.60 | 3.37 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 3.60 | 5.10 | 2.44 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 2.10 | 4.70 | 2.49 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
25.50 | 2.85 | 3.00 | 3.15 | 2.925 | 1.65 | 110.00 % | 2 | 2 | 3/21/2025 |
26.00 | 1.45 | 2.60 | 2.61 | 2.025 | -0.49 | -15.81 % | 1 | 352 | 3/21/2025 |
26.50 | 2.05 | 2.85 | 2.44 | 2.45 | -0.31 | -11.27 % | 4 | 305 | 3/21/2025 |
27.00 | 1.70 | 1.85 | 2.00 | 1.775 | -0.63 | -23.95 % | 20 | 53 | 3/21/2025 |
27.50 | 1.35 | 1.55 | 2.11 | 1.45 | 0.00 | 0.00 % | 0 | 51 | - |
28.00 | 1.05 | 2.00 | 1.30 | 1.525 | -0.43 | -24.86 % | 58 | 136 | 3/21/2025 |
28.50 | 0.85 | 1.75 | 0.85 | 1.30 | -0.63 | -42.57 % | 5 | 6 | 3/21/2025 |
29.00 | 0.65 | 0.80 | 0.60 | 0.725 | -0.63 | -51.22 % | 72 | 828 | 3/21/2025 |
29.50 | 0.45 | 0.60 | 0.60 | 0.525 | -0.35 | -36.84 % | 50 | 739 | 3/21/2025 |
30.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.34 | -43.04 % | 145 | 274 | 3/21/2025 |
30.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 12 | 0 | 3/21/2025 |
31.00 | 0.15 | 0.25 | 0.28 | 0.20 | -0.22 | -44.00 % | 2 | 122 | 3/21/2025 |
31.50 | 0.10 | 0.20 | 0.22 | 0.15 | -0.12 | -35.29 % | 1 | 4 | 3/21/2025 |
32.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 164 | - |
32.50 | 0.00 | 1.45 | 0.15 | 0.15 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 1.87 | 1.80 | 0.12 | 1.835 | -1.75 | -93.58 % | 100 | 115 | 3/21/2025 |
23.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 13 | 16 | 3/21/2025 |
24.50 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 2 | 33 | 3/21/2025 |
25.50 | 0.15 | 0.20 | 0.14 | 0.175 | -0.03 | -17.65 % | 2 | 20 | 3/21/2025 |
26.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.04 | -16.00 % | 102 | 108 | 3/21/2025 |
26.50 | 0.30 | 0.40 | 0.32 | 0.35 | 0.00 | 0.00 % | 3 | 0 | 3/21/2025 |
27.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.11 | -19.64 % | 1,003 | 213 | 3/21/2025 |
27.50 | 0.60 | 0.75 | 0.60 | 0.675 | 0.05 | 9.09 % | 4 | 15 | 3/21/2025 |
28.00 | 0.80 | 1.90 | 0.75 | 1.35 | -0.15 | -16.67 % | 112 | 169 | 3/21/2025 |
28.50 | 1.05 | 1.20 | 1.05 | 1.125 | -0.10 | -8.70 % | 22 | 7 | 3/21/2025 |
29.00 | 1.35 | 1.55 | 1.28 | 1.45 | 0.13 | 11.30 % | 100 | 8 | 3/21/2025 |
29.50 | 1.65 | 1.85 | 1.85 | 1.75 | 0.15 | 8.82 % | 1 | 3 | 3/21/2025 |
30.00 | 2.00 | 2.20 | 1.90 | 2.10 | -0.15 | -7.32 % | 3 | 20 | 3/21/2025 |
30.50 | 2.40 | 2.85 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.85 | 3.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions