![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.85 | 5.65 | 5.94 | 5.25 | 1.54 | 35.00 % | 6 | 403 | 2/14/2025 |
22.50 | 4.25 | 5.15 | 5.15 | 4.70 | 0.00 | 0.00 % | 0 | 59 | - |
23.00 | 3.85 | 4.65 | 4.40 | 4.25 | 1.05 | 31.34 % | 95 | 453 | 2/14/2025 |
23.50 | 3.45 | 4.20 | 3.59 | 3.825 | 0.88 | 32.47 % | 26 | 83 | 2/14/2025 |
24.00 | 2.89 | 3.35 | 3.20 | 3.12 | 0.74 | 30.08 % | 523 | 926 | 2/14/2025 |
24.50 | 2.44 | 2.87 | 2.60 | 2.655 | 0.65 | 33.33 % | 325 | 199 | 2/14/2025 |
25.00 | 2.02 | 2.31 | 2.25 | 2.165 | 0.69 | 44.23 % | 2,230 | 5,797 | 2/14/2025 |
25.50 | 1.60 | 1.95 | 1.82 | 1.775 | 0.67 | 58.26 % | 525 | 609 | 2/14/2025 |
26.00 | 1.22 | 1.34 | 1.29 | 1.28 | 0.43 | 50.00 % | 1,865 | 3,591 | 2/14/2025 |
26.50 | 0.92 | 1.00 | 1.01 | 0.96 | 0.38 | 60.32 % | 1,320 | 1,251 | 2/14/2025 |
27.00 | 0.70 | 0.73 | 0.70 | 0.715 | 0.19 | 37.25 % | 7,222 | 5,426 | 2/14/2025 |
27.50 | 0.52 | 0.57 | 0.56 | 0.545 | 0.15 | 36.59 % | 2,681 | 1,497 | 2/14/2025 |
28.00 | 0.41 | 0.44 | 0.41 | 0.425 | 0.06 | 17.14 % | 10,530 | 9,366 | 2/14/2025 |
28.50 | 0.33 | 0.36 | 0.36 | 0.345 | 0.06 | 20.00 % | 2,399 | 1,042 | 2/14/2025 |
29.00 | 0.29 | 0.30 | 0.31 | 0.295 | 0.03 | 10.71 % | 5,029 | 3,738 | 2/14/2025 |
29.50 | 0.23 | 0.26 | 0.23 | 0.245 | -0.01 | -4.17 % | 1,741 | 669 | 2/14/2025 |
30.00 | 0.22 | 0.23 | 0.22 | 0.225 | 0.00 | 0.00 % | 19,487 | 24,235 | 2/14/2025 |
30.50 | 0.19 | 0.21 | 0.20 | 0.20 | 0.01 | 5.26 % | 661 | 554 | 2/14/2025 |
31.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.02 | -10.53 % | 1,941 | 2,366 | 2/14/2025 |
31.50 | 0.13 | 0.16 | 0.16 | 0.145 | -0.02 | -11.11 % | 176 | 210 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 1,004 | 1,567 | 2/14/2025 |
22.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.05 | 500.00 % | 11 | 60 | 2/14/2025 |
23.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 269 | 1,892 | 2/14/2025 |
23.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.04 | -57.14 % | 485 | 409 | 2/14/2025 |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 366 | 2,097 | 2/14/2025 |
24.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 546 | 871 | 2/14/2025 |
25.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.10 | -55.56 % | 4,822 | 7,366 | 2/14/2025 |
25.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.18 | -58.06 % | 492 | 719 | 2/14/2025 |
26.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.29 | -54.72 % | 3,657 | 2,649 | 2/14/2025 |
26.50 | 0.40 | 0.45 | 0.44 | 0.425 | -0.38 | -46.34 % | 1,260 | 375 | 2/14/2025 |
27.00 | 0.65 | 0.71 | 0.69 | 0.68 | -0.51 | -42.50 % | 4,140 | 1,553 | 2/14/2025 |
27.50 | 0.98 | 1.04 | 0.99 | 1.01 | -0.63 | -38.89 % | 1,392 | 355 | 2/14/2025 |
28.00 | 1.36 | 1.42 | 1.36 | 1.39 | -0.66 | -32.67 % | 8,794 | 4,203 | 2/14/2025 |
28.50 | 1.77 | 1.85 | 1.79 | 1.81 | -0.81 | -31.15 % | 445 | 87 | 2/14/2025 |
29.00 | 2.19 | 2.32 | 2.19 | 2.255 | -0.74 | -25.26 % | 241 | 352 | 2/14/2025 |
29.50 | 2.58 | 2.84 | 2.85 | 2.71 | -0.72 | -20.17 % | 14 | 52 | 2/14/2025 |
30.00 | 2.98 | 3.35 | 3.05 | 3.165 | -0.80 | -20.78 % | 559 | 2,310 | 2/14/2025 |
30.50 | 3.45 | 3.95 | 3.50 | 3.70 | -1.30 | -27.08 % | 1,051 | 72 | 2/14/2025 |
31.00 | 3.80 | 4.45 | 4.10 | 4.125 | -1.02 | -19.92 % | 31 | 468 | 2/14/2025 |
31.50 | 3.50 | 5.05 | 4.30 | 4.275 | -1.18 | -21.53 % | 7 | 15 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions