![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 145.40 | 152.30 | 0.00 | 148.85 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 125.60 | 132.20 | 161.20 | 128.90 | -0.00001 | 0.00 % | 0 | 0 | - |
920.00 | 105.10 | 113.00 | 145.90 | 109.05 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 86.40 | 92.50 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 66.70 | 72.40 | 138.15 | 69.55 | 0.00 | 0.00 % | 0 | 1 | - |
980.00 | 46.60 | 52.80 | 64.00 | 49.70 | 0.00 | 0.00 % | 0 | 148 | - |
990.00 | 37.20 | 43.20 | 55.90 | 40.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,000.00 | 27.10 | 33.20 | 35.00 | 30.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,010.00 | 17.30 | 24.80 | 96.10 | 21.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,020.00 | 10.00 | 16.10 | 15.96 | 13.05 | 0.76 | 5.00 % | 6 | 5 | 2/14/2025 |
1,030.00 | 7.40 | 10.10 | 7.43 | 8.75 | -2.82 | -27.51 % | 12 | 4 | 2/14/2025 |
1,040.00 | 3.70 | 6.00 | 5.70 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
1,050.00 | 1.10 | 5.00 | 2.90 | 3.05 | -0.30 | -9.37 % | 3 | 16 | 2/14/2025 |
1,060.00 | 0.35 | 5.80 | 1.15 | 3.075 | -1.55 | -57.41 % | 1 | 27 | 2/14/2025 |
1,070.00 | 0.35 | 4.80 | 3.10 | 2.575 | 0.00 | 0.00 % | 0 | 28 | - |
1,080.00 | 0.05 | 4.20 | 0.47 | 2.125 | -0.08 | -14.55 % | 499 | 502 | 2/14/2025 |
1,090.00 | 1.35 | 4.40 | 0.52 | 2.875 | -0.83 | -61.48 % | 2 | 27 | 2/14/2025 |
1,100.00 | 0.77 | 4.50 | 0.63 | 2.635 | -0.14 | -18.18 % | 2 | 123 | 2/14/2025 |
1,110.00 | 0.05 | 4.50 | 0.05 | 2.275 | 0.00 | 0.00 % | 0 | 18 | - |
1,120.00 | 0.05 | 2.05 | 0.05 | 1.05 | -0.25 | -83.33 % | 7 | 135 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 2.00 | 1.50 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
920.00 | 0.56 | 0.50 | 0.56 | 0.53 | 0.00 | 0.00 % | 0 | 72 | - |
940.00 | 0.05 | 0.60 | 0.50 | 0.325 | 0.00 | 0.00 % | 74 | 9 | 2/14/2025 |
960.00 | 1.82 | 4.80 | 1.82 | 3.31 | 0.00 | 0.00 % | 0 | 4 | - |
980.00 | 0.05 | 5.20 | 1.10 | 2.625 | 0.00 | 0.00 % | 0 | 113 | - |
990.00 | 0.15 | 5.20 | 1.50 | 2.675 | -4.60 | -75.41 % | 10 | 12 | 2/14/2025 |
1,000.00 | 1.10 | 2.00 | 3.05 | 1.55 | 0.00 | 0.00 % | 0 | 83 | - |
1,010.00 | 0.20 | 7.20 | 5.10 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
1,020.00 | 1.75 | 8.40 | 7.74 | 5.075 | 0.00 | 0.00 % | 0 | 19 | - |
1,030.00 | 6.20 | 12.80 | 13.03 | 9.50 | 0.00 | 0.00 % | 0 | 15 | - |
1,040.00 | 12.20 | 18.60 | 17.00 | 15.40 | 0.00 | 0.00 % | 0 | 16 | - |
1,050.00 | 20.00 | 27.70 | 22.10 | 23.85 | -2.70 | -10.89 % | 1 | 24 | 2/14/2025 |
1,060.00 | 29.30 | 35.40 | 31.63 | 32.35 | 0.00 | 0.00 % | 0 | 24 | - |
1,070.00 | 39.30 | 45.90 | 34.37 | 42.60 | -0.00 | 0.00 % | 0 | 14 | - |
1,080.00 | 49.10 | 56.70 | 51.50 | 52.90 | 0.00 | 0.00 % | 0 | 22 | - |
1,090.00 | 58.00 | 66.20 | 14.80 | 62.10 | 0.00 | 0.00 % | 0 | 3 | - |
1,100.00 | 68.60 | 75.10 | 70.38 | 71.85 | 0.08 | 0.11 % | 1 | 5 | 2/14/2025 |
1,110.00 | 78.50 | 85.00 | 79.91 | 81.75 | 0.00 | 0.00 % | 0 | 4 | - |
1,120.00 | 88.10 | 95.30 | 81.50 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions