We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 27 | Day's Range | 13.20 - 13.50 |
| Open | 13.20 | Prev Close | 11.42 | Last Trade | 1/23/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 60.00 | 66.50 | 61.75 | 0.00 % | 0 | 27 |
| 1,080.00 | 53.10 | 60.40 | 55.54 | 0.00 % | 0 | 610 |
| 1,090.00 | 46.30 | 53.20 | 54.57 | 0.00 % | 0 | 63 |
| 1,100.00 | 40.00 | 47.00 | 47.90 | 0.00 % | 0 | 137 |
| 1,110.00 | 34.10 | 41.30 | 41.50 | 0.00 % | 0 | 11 |
| 1,120.00 | 28.00 | 36.80 | 34.55 | 2.83 % | 9 | 119 |
| 1,130.00 | 23.00 | 29.20 | 32.05 | 5.08 % | 22 | 19 |
| 1,140.00 | 19.30 | 25.00 | 28.60 | 10.00 % | 11 | 114 |
| 1,150.00 | 15.60 | 21.40 | 22.97 | 21.86 % | 2 | 29 |
| 1,160.00 | 11.00 | 18.70 | 12.06 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 9.00 | 17.60 | 10.00 | -4.76 % | 1 | 33 |
| 1,080.00 | 10.60 | 20.00 | 13.20 | 15.59 % | 50 | 27 |
| 1,090.00 | 13.20 | 22.50 | 16.40 | 0.00 % | 0 | 27 |
| 1,100.00 | 17.30 | 24.70 | 17.90 | -31.94 % | 2 | 13 |
| 1,110.00 | 21.30 | 30.10 | 24.10 | 0.00 % | 0 | 17 |
| 1,120.00 | 25.50 | 34.80 | 28.10 | 2.18 % | 8 | 51 |
| 1,130.00 | 30.40 | 39.90 | 32.10 | 2.88 % | 1 | 20 |
| 1,140.00 | 36.10 | 45.40 | 40.10 | 5.80 % | 1 | 17 |
| 1,150.00 | 43.40 | 51.50 | 43.50 | 0.00 % | 0 | 11 |
| 1,160.00 | 49.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
