
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 4.40 | 5.05 | 3.39 | 4.725 | 0.00 | 0.00 % | 0 | 35 | - |
31.00 | 3.90 | 4.90 | 3.84 | 4.40 | 0.14 | 3.78 % | 10 | 51 | 3/21/2025 |
31.50 | 3.60 | 4.10 | 3.79 | 3.85 | 1.07 | 39.34 % | 66 | 36 | 3/21/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.80 | 3.40 | 2.68 | 3.10 | 0.61 | 29.47 % | 128 | 231 | 3/21/2025 |
33.00 | 2.45 | 2.89 | 2.75 | 2.67 | 0.96 | 53.63 % | 404 | 372 | 3/21/2025 |
33.50 | 2.26 | 2.48 | 2.37 | 2.37 | 0.75 | 46.30 % | 154 | 156 | 3/21/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.45 | 1.82 | 1.56 | 1.635 | 0.50 | 47.17 % | 1,317 | 1,904 | 3/21/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.10 | 1.39 | 1.16 | 1.245 | 0.35 | 43.21 % | 710 | 260 | 3/21/2025 |
36.50 | 0.93 | 1.17 | 1.07 | 1.05 | 0.42 | 64.62 % | 495 | 178 | 3/21/2025 |
37.00 | 0.72 | 0.98 | 0.85 | 0.85 | 0.32 | 60.38 % | 537 | 443 | 3/21/2025 |
37.50 | 0.45 | 0.73 | 0.65 | 0.59 | 0.18 | 38.30 % | 268 | 2,794 | 3/21/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.25 | 0.36 | 0.32 | 0.305 | 0.01 | 3.23 % | 94 | 213 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.51 | -63.75 % | 889 | 926 | 3/21/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.28 | 0.50 | 0.45 | 0.39 | -0.71 | -61.21 % | 262 | 234 | 3/21/2025 |
31.50 | 0.50 | 0.63 | 0.67 | 0.565 | -0.78 | -53.79 % | 781 | 164 | 3/21/2025 |
32.00 | 0.64 | 0.70 | 0.68 | 0.67 | -0.82 | -54.67 % | 419 | 1,217 | 3/21/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.92 | 1.33 | 1.39 | 1.125 | -0.87 | -38.50 % | 140 | 164 | 3/21/2025 |
34.00 | 1.25 | 1.52 | 1.36 | 1.385 | -1.11 | -44.94 % | 482 | 218 | 3/21/2025 |
34.50 | 1.53 | 1.77 | 1.59 | 1.65 | -1.51 | -48.71 % | 131 | 36 | 3/21/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.28 | 2.99 | 2.89 | 2.635 | -1.41 | -32.79 % | 98 | 18 | 3/21/2025 |
37.00 | 2.80 | 4.90 | 3.37 | 3.85 | -1.59 | -32.06 % | 127 | 226 | 3/21/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.15 | 5.30 | 4.05 | 4.225 | -1.30 | -24.30 % | 40 | 188 | 3/21/2025 |
39.00 | 4.00 | 4.85 | 4.61 | 4.425 | -1.79 | -27.97 % | 71 | 156 | 3/21/2025 |
39.50 | 4.90 | 6.05 | 5.40 | 5.475 | -2.69 | -33.25 % | 1 | 16 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions