
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 35.60 | 40.00 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.70 | 35.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.40 | 25.40 | 19.70 | 23.90 | 0.00 | 0.00 % | 8 | 0 | 4/04/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.50 | 9.80 | 18.80 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.20 | 4.90 | 4.00 | 4.55 | -2.00 | -33.33 % | 7 | 24 | 4/04/2025 |
135.00 | 2.30 | 3.40 | 3.00 | 2.85 | -1.50 | -33.33 % | 5 | 18 | 4/04/2025 |
140.00 | 1.25 | 3.90 | 2.00 | 2.575 | -0.30 | -13.04 % | 3 | 27 | 4/04/2025 |
145.00 | 0.70 | 2.50 | 4.60 | 1.60 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.20 | 2.60 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 2.15 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 5.00 | 0.65 | 2.55 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.20 | 5.00 | 0.47 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.75 | 3.20 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.30 | 3.80 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 250 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.90 | 4.90 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.30 | 7.90 | 8.00 | 6.60 | 5.38 | 205.34 % | 2 | 53 | 4/04/2025 |
125.00 | 7.70 | 10.00 | 2.93 | 8.85 | 0.00 | 0.00 % | 0 | 151 | - |
130.00 | 11.30 | 14.00 | 3.30 | 12.65 | 0.00 | 0.00 % | 0 | 62 | - |
135.00 | 14.50 | 17.40 | 8.95 | 15.95 | 0.00 | 0.00 % | 0 | 221 | - |
140.00 | 18.50 | 21.30 | 10.60 | 19.90 | 0.00 | 0.00 % | 0 | 260 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.80 | 30.50 | 11.50 | 28.65 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 31.50 | 34.90 | 19.82 | 33.20 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions