ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

128.09
-1.23
(-0.95%)
At close: February 12 3:00PM
128.09
0.00
( 0.00% )
After Hours: 3:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.009.5011.9012.4010.700.000.00 %1010:09:09
119.009.4011.300.0010.350.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.008.509.809.609.15-0.40-4.00 %2208:47:10
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.005.005.305.305.15-0.60-10.17 %4112114:58:04
129.004.504.804.804.65-0.34-6.61 %1074214:59:28
130.000.000.000.000.000.000.00 %00-
131.003.603.703.733.65-0.57-13.26 %231914:59:16
132.002.453.503.372.975-0.47-12.24 %652814:55:29
133.001.903.102.972.50-0.63-17.50 %186314:59:16
134.000.203.202.601.700.208.33 %336014:55:07
135.002.203.102.332.65-0.57-19.66 %485814:58:00
136.000.000.000.000.000.000.00 %00-
137.001.701.851.751.775-0.34-16.27 %6914:59:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.002.002.202.052.10-0.41-16.67 %2232314:56:11
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.003.403.703.303.550.000.00 %6635413:29:39
126.000.000.000.000.000.000.00 %00-
127.002.806.104.394.45-0.61-12.20 %445714:58:04
128.004.605.904.915.25-0.19-3.73 %1253514:58:04
129.000.000.000.000.000.000.00 %00-
130.005.807.005.706.40-0.90-13.64 %173113:09:07
131.005.107.206.306.15-0.30-4.55 %41014:16:45
132.000.000.000.000.000.000.00 %00-
133.007.409.508.108.450.000.00 %06-
134.008.109.908.009.00-0.51-5.99 %4109:38:29
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.0010.1012.700.0011.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPTHBio Path Holdings Inc
US$ 1.13
(55.86%)
786.37k
CNTMConnectM Technology Solutions Inc
US$ 1.30
(31.30%)
25.22k
AVGRAvinger Inc
US$ 0.6141
(30.94%)
781.72k
GVHGlobavend Holdings Ltd
US$ 0.770644
(11.61%)
6.54k
TNFATNF Pharmaceuticals Inc
US$ 0.574619
(9.66%)
8.86k
TTDThe Trade Desk Inc
US$ 94.00
(-23.08%)
910.81k
ATAIATAI Life Sciences NV
US$ 2.20
(-13.72%)
123.37k
GIFTGiftify Inc
US$ 1.12
(-13.18%)
3.1k
MYNAMynaric AG
US$ 0.5452
(-11.38%)
194.04k
LIPOLipella Pharmaceuticals Inc
US$ 4.20
(-6.25%)
1.01k
TIVCTivic Health Systems Inc
US$ 0.6736
(-3.32%)
2.68M
AMZNAmazon.com Inc
US$ 228.9291
(0.00%)
1.06M
NVDANVIDIA Corporation
US$ 131.16
(0.06%)
971.43k
TTDThe Trade Desk Inc
US$ 94.00
(-23.08%)
910.81k
RIVNRivian Automotive Inc
US$ 12.4902
(-0.04%)
834.75k

HWM Discussion

View Posts