![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.50 | 11.90 | 12.40 | 10.70 | 0.00 | 0.00 % | 1 | 0 | 10:09:09 |
119.00 | 9.40 | 11.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 8.50 | 9.80 | 9.60 | 9.15 | -0.40 | -4.00 % | 2 | 2 | 08:47:10 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.00 | 5.30 | 5.30 | 5.15 | -0.60 | -10.17 % | 41 | 121 | 14:58:04 |
129.00 | 4.50 | 4.80 | 4.80 | 4.65 | -0.34 | -6.61 % | 107 | 42 | 14:59:28 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.60 | 3.70 | 3.73 | 3.65 | -0.57 | -13.26 % | 23 | 19 | 14:59:16 |
132.00 | 2.45 | 3.50 | 3.37 | 2.975 | -0.47 | -12.24 % | 65 | 28 | 14:55:29 |
133.00 | 1.90 | 3.10 | 2.97 | 2.50 | -0.63 | -17.50 % | 18 | 63 | 14:59:16 |
134.00 | 0.20 | 3.20 | 2.60 | 1.70 | 0.20 | 8.33 % | 33 | 60 | 14:55:07 |
135.00 | 2.20 | 3.10 | 2.33 | 2.65 | -0.57 | -19.66 % | 48 | 58 | 14:58:00 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.70 | 1.85 | 1.75 | 1.775 | -0.34 | -16.27 % | 6 | 9 | 14:59:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.00 | 2.20 | 2.05 | 2.10 | -0.41 | -16.67 % | 223 | 23 | 14:56:11 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.40 | 3.70 | 3.30 | 3.55 | 0.00 | 0.00 % | 66 | 354 | 13:29:39 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.80 | 6.10 | 4.39 | 4.45 | -0.61 | -12.20 % | 44 | 57 | 14:58:04 |
128.00 | 4.60 | 5.90 | 4.91 | 5.25 | -0.19 | -3.73 % | 125 | 35 | 14:58:04 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.80 | 7.00 | 5.70 | 6.40 | -0.90 | -13.64 % | 173 | 1 | 13:09:07 |
131.00 | 5.10 | 7.20 | 6.30 | 6.15 | -0.30 | -4.55 % | 4 | 10 | 14:16:45 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.40 | 9.50 | 8.10 | 8.45 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 8.10 | 9.90 | 8.00 | 9.00 | -0.51 | -5.99 % | 4 | 1 | 09:38:29 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 10.10 | 12.70 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions