![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 23.75 | 24.55 | 23.00 | 24.15 | 2.90 | 14.43 % | 21 | 96 | 10:38:01 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 19.65 | 18.58 | 19.20 | 2.71 | 17.08 % | 68 | 1,692 | 11:45:01 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.80 | 14.20 | 13.99 | 14.00 | 2.54 | 22.18 % | 92 | 8,453 | 11:59:57 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 8.90 | 9.20 | 9.07 | 9.05 | 2.57 | 39.54 % | 228 | 2,826 | 12:08:03 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.80 | 0.85 | 0.82 | 0.825 | 0.12 | 17.14 % | 207 | 236 | 12:08:52 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.01 | -5.56 % | 39 | 5 | 12:03:05 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 37 | 1,023 | 11:33:25 |
282.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 3 | 165 | 08:35:31 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 18 | 618 | 11:43:55 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.03 | -42.86 % | 42 | 726 | 11:04:39 |
247.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.07 | -63.64 % | 69 | 586 | 11:02:54 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.42 | -76.36 % | 201 | 1,947 | 12:08:39 |
257.50 | 0.27 | 0.35 | 0.32 | 0.31 | -0.68 | -68.00 % | 662 | 114 | 12:05:42 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.58 | 2.93 | 2.74 | 2.755 | -2.21 | -44.65 % | 119 | 162 | 12:06:37 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 6.25 | 6.60 | 21.35 | 6.425 | 0.00 | 0.00 % | 0 | 1 | - |
272.50 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions