
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 27.65 | 29.25 | 28.70 | 28.45 | 1.50 | 5.51 % | 5 | 5,203 | 3/14/2025 |
225.00 | 23.00 | 24.10 | 23.27 | 23.55 | 2.57 | 12.42 % | 7 | 1,602 | 3/14/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.20 | 20.10 | 18.20 | 19.15 | 2.20 | 13.75 % | 27 | 2,064 | 3/14/2025 |
232.50 | 15.80 | 17.25 | 18.95 | 16.525 | 0.00 | 0.00 % | 0 | 6 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 11.60 | 12.60 | 11.85 | 12.10 | 2.94 | 33.00 % | 36 | 24 | 3/14/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 4.35 | 4.90 | 4.20 | 4.625 | 0.05 | 1.20 % | 96 | 122 | 3/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.01 | 2.31 | 2.19 | 2.16 | 0.17 | 8.42 % | 770 | 242 | 3/14/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.29 | 0.36 | 0.30 | 0.325 | -0.17 | -36.17 % | 73 | 237 | 3/14/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.07 | 0.20 | 0.15 | 0.135 | -0.11 | -42.31 % | 9 | 132 | 3/14/2025 |
270.00 | 0.06 | 0.29 | 0.10 | 0.175 | -0.12 | -54.55 % | 33 | 1,593 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.18 | -62.07 % | 361 | 2,932 | 3/14/2025 |
225.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.32 | -62.75 % | 134 | 2,557 | 3/14/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.54 | 0.64 | 0.54 | 0.59 | -0.98 | -64.47 % | 368 | 1,680 | 3/14/2025 |
237.50 | 0.80 | 1.07 | 1.06 | 0.935 | -0.89 | -45.64 % | 81 | 361 | 3/14/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 4.55 | 4.90 | 4.78 | 4.725 | -2.32 | -32.68 % | 579 | 2,405 | 3/14/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 6.75 | 8.15 | 8.54 | 7.45 | -2.38 | -21.79 % | 14 | 2,197 | 3/14/2025 |
257.50 | 8.70 | 10.75 | 15.10 | 9.725 | 2.45 | 19.37 % | 1 | 85 | 3/14/2025 |
260.00 | 11.80 | 13.15 | 12.86 | 12.475 | -1.96 | -13.23 % | 61 | 1,848 | 3/14/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 20.40 | 22.15 | 23.05 | 21.275 | -0.15 | -0.65 % | 6 | 764 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions