![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 25.20 | 26.25 | 22.80 | 25.725 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 22.85 | 23.55 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.35 | 21.10 | 15.51 | 20.725 | 0.00 | 0.00 % | 0 | 30 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.90 | 16.10 | 13.25 | 15.50 | -1.25 | -8.62 % | 4 | 15 | 08:49:31 |
242.50 | 12.90 | 13.65 | 9.45 | 13.275 | 0.00 | 0.00 % | 0 | 7 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 7.90 | 8.60 | 8.29 | 8.25 | 0.00 | 0.00 % | 0 | 84 | - |
250.00 | 5.80 | 6.05 | 4.35 | 5.925 | -1.46 | -25.13 % | 31 | 611 | 10:36:02 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.20 | 2.35 | 2.40 | 2.275 | 0.16 | 7.14 % | 939 | 1,668 | 12:08:44 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.04 | 0.12 | 0.07 | 0.08 | -0.13 | -65.00 % | 49 | 1,634 | 12:04:09 |
267.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.08 | -72.73 % | 34 | 227 | 10:39:52 |
270.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 6 | 553 | 11:40:57 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 10 | 99 | 09:25:06 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 3 | 210 | 11:32:49 |
232.50 | 0.01 | 0.66 | 0.08 | 0.335 | 0.00 | 0.00 % | 0 | 203 | - |
235.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 22 | 244 | 10:17:02 |
237.50 | 0.01 | 0.06 | 0.05 | 0.035 | 0.03 | 150.00 % | 100 | 202 | 08:30:06 |
240.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 2 | 428 | 10:33:12 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.11 | 0.16 | 0.16 | 0.135 | -0.14 | -46.67 % | 91 | 642 | 12:21:53 |
250.00 | 0.32 | 0.39 | 0.32 | 0.355 | -0.40 | -55.56 % | 147 | 5,665 | 12:11:48 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 3.00 | 3.20 | 3.17 | 3.10 | -1.08 | -25.41 % | 163 | 93 | 11:57:31 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 9.45 | 9.75 | 11.50 | 9.60 | -4.05 | -26.05 % | 1 | 61 | 08:45:12 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.20 | 14.80 | 17.05 | 14.50 | 2.60 | 17.99 % | 2 | 4 | 08:57:57 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 19.00 | 19.85 | 19.95 | 19.425 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions