
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 20.95 | 21.60 | 36.80 | 21.275 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 18.25 | 19.20 | 34.25 | 18.725 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 13.25 | 15.60 | 12.06 | 14.425 | 2.62 | 27.75 % | 1 | 5 | 10:30:28 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 6.10 | 7.50 | 4.46 | 6.80 | 0.14 | 3.24 % | 4 | 25 | 09:31:23 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 1.40 | 1.78 | 1.40 | 1.59 | 0.35 | 33.33 % | 568 | 313 | 12:14:35 |
250.00 | 0.17 | 0.30 | 0.21 | 0.235 | -0.30 | -58.82 % | 272 | 1,397 | 12:13:30 |
252.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.12 | -80.00 % | 188 | 433 | 12:08:34 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 23 | 389 | 11:59:50 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 172 | 401 | 11:58:47 |
265.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 94 | 1,236 | 10:36:59 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,024 | 10:05:56 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 106 | - |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 5 | 402 | 09:52:25 |
232.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.12 | -80.00 % | 2 | 294 | 12:14:45 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.22 | -91.67 % | 564 | 1,381 | 11:43:30 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.16 | 0.29 | 0.35 | 0.225 | -2.34 | -86.99 % | 330 | 730 | 11:58:47 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.93 | 3.85 | 3.90 | 3.39 | -2.75 | -41.35 % | 26 | 600 | 12:12:15 |
255.00 | 5.95 | 6.75 | 7.00 | 6.35 | -2.30 | -24.73 % | 9 | 107 | 11:00:06 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 10.90 | 11.45 | 12.06 | 11.175 | -2.35 | -16.31 % | 25 | 424 | 10:58:13 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.50 | 16.75 | 18.30 | 15.625 | -1.04 | -5.38 % | 3 | 89 | 09:28:19 |
267.50 | 18.25 | 20.70 | 21.00 | 19.475 | -0.78 | -3.58 % | 6 | 8 | 09:12:44 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 22.55 | 25.75 | 22.70 | 24.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions