We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 9.30 | 11.20 | 12.29 | -35.32 % | 45 | 78 |
| 242.50 | 7.60 | 9.25 | 10.45 | -27.68 % | 22 | 18 |
| 245.00 | 5.75 | 7.35 | 8.40 | -37.55 % | 26 | 46 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.86 | 1.15 | 0.94 | -75.90 % | 231 | 396 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.29 | 0.37 | 0.50 | -76.96 % | 63 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.90 | 1.04 | 1.01 | 124.44 % | 424 | 534 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.06 | 2.29 | 2.03 | 103.00 % | 760 | 903 |
| 247.50 | 2.81 | 3.20 | 3.10 | 133.08 % | 620 | 764 |
| 250.00 | 3.70 | 4.45 | 4.08 | 112.50 % | 721 | 932 |
| 252.50 | 5.50 | 6.00 | 4.75 | 84.82 % | 400 | 766 |
| 255.00 | 7.25 | 7.85 | 7.00 | 92.31 % | 995 | 1,141 |
| 257.50 | 8.25 | 9.60 | 9.01 | 102.47 % | 264 | 577 |
| 260.00 | 10.45 | 12.10 | 10.16 | 75.17 % | 601 | 1,042 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
