We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 18 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 783 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/14/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.70 | 15.40 | 13.01 | 14.02 % | 6 | 80 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 7.95 | 9.75 | 8.25 | 31.58 % | 98 | 426 |
| 255.00 | 5.90 | 6.85 | 5.60 | 57.75 % | 305 | 1,725 |
| 257.50 | 2.83 | 4.50 | 3.58 | 93.51 % | 307 | 858 |
| 260.00 | 0.65 | 1.37 | 1.38 | 60.47 % | 4,676 | 2,428 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 62 | 5,650 |
| 252.50 | 0.01 | 0.04 | 0.03 | -62.50 % | 39 | 592 |
| 255.00 | 0.01 | 0.30 | 0.15 | -31.82 % | 224 | 289 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.01 | 0.03 | 0.03 | -98.62 % | 384 | 228 |
| 262.50 | 0.70 | 2.07 | 1.98 | -54.38 % | 77 | 67 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 5.30 | 7.85 | 5.60 | -52.10 % | 11 | 10 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
