We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 28.70 | 32.50 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 18.80 | 22.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 14.10 | 17.90 | 24.00 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 9.20 | 13.00 | 21.00 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 4.80 | 8.50 | 8.40 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 1.55 | 4.70 | 6.70 | 3.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 0.60 | 1.55 | 0.70 | 1.075 | -4.30 | -86.00 % | 1 | 33 | 3/21/2025 |
| 140.00 | 0.05 | 1.90 | 0.47 | 0.975 | 0.00 | 0.00 % | 0 | 22 | - |
| 145.00 | 0.05 | 0.40 | 0.49 | 0.225 | 0.00 | 0.00 % | 0 | 50 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 3.80 | 2.15 | 3.80 | 2.975 | 0.00 | 0.00 % | 0 | 47 | - |
| 165.00 | 2.60 | 2.15 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 2.55 | 2.15 | 2.55 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 1.55 | 1.75 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 0.25 | 2.35 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 0.05 | 2.45 | 0.33 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 0.10 | 1.55 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.15 | 2.80 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 8.80 | 12.30 | 10.10 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 33.00 | 37.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 38.00 | 42.10 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
whytestocks
6 years ago
stocktrademan
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
