Quaker Houghton KWR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

Quaker Houghton (KWR)

128.47

-1.91

(-1.46%)

Closed March 15 3:00PM

Delayed by 15 minutes

128.47

0.00

(0.00%)

After Hours: 6:57PM

Delayed by 15 minutes

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.10	51.00	0.00	48.55	0.00	0.00 %	0	0	-
85.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
90.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
95.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
100.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
105.00	21.50	25.90	0.00	23.70	0.00	0.00 %	0	0	-
110.00	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
115.00	11.60	16.30	0.00	13.95	0.00	0.00 %	0	0	-
120.00	7.00	11.40	0.00	9.20	0.00	0.00 %	0	0	-
125.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
130.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
135.00	0.10	4.80	10.60	2.45	0.00	0.00 %	0	1	-
140.00	0.50	4.80	8.51	2.65	0.00	0.00 %	0	3	-
145.00	1.86	4.80	1.86	3.33	0.00	0.00 %	0	47	-
150.00	3.12	4.80	3.12	3.96	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	12	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.75	4.90	0.95	2.825	0.00	0.00 %	0	7	-
130.00	1.55	6.00	1.55	3.775	0.00	0.00 %	0	6	-
135.00	4.60	9.20	2.10	6.90	0.00	0.00 %	0	2	-
140.00	9.00	13.80	7.83	11.40	0.00	0.00 %	0	7	-
145.00	14.10	18.90	0.00	16.50	0.00	0.00 %	0	0	-
150.00	19.10	23.80	12.50	21.45	0.00	0.00 %	0	1	-
155.00	24.10	28.90	0.00	26.50	0.00	0.00 %	0	0	-
160.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
165.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
170.00	39.00	44.00	0.00	41.50	0.00	0.00 %	0	0	-
175.00	44.00	48.70	0.00	46.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

BondBloxx USD High Yd Bd...

Koninklijke Philips NV

Mid America Apartment Co...

SilverCrest Metals

First Trust Financial Al...

ProShares Ultra Yen

Capitania Securities II ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions