
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.65 | 3.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.75 | 2.55 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.95 | 1.05 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.30 | 0.40 | 0.43 | 0.35 | -0.27 | -38.57 % | 1 | 39 | 09:39:24 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 24 | 09:39:27 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 667 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 933 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 363 | 10:38:37 |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 114 | - |
23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.06 | 60.00 % | 6 | 200 | 10:47:47 |
16.00 | 0.45 | 0.55 | 0.54 | 0.50 | 0.19 | 54.29 % | 14 | 326 | 11:11:03 |
17.00 | 1.15 | 1.30 | 1.25 | 1.225 | 0.20 | 19.05 % | 1 | 633 | 10:35:17 |
18.00 | 2.10 | 2.30 | 2.16 | 2.20 | 0.40 | 22.73 % | 1 | 215 | 10:35:17 |
19.00 | 2.90 | 3.30 | 1.30 | 3.10 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 3.30 | 4.40 | 1.90 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 5.10 | 5.20 | 2.70 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 6.10 | 6.50 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.10 | 8.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions