![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
840.00 | 31.05 | 35.25 | 31.45 | 33.15 | -1.38 | -4.20 % | 91 | 117 | 12:24:45 |
842.50 | 28.55 | 32.75 | 29.15 | 30.65 | -4.10 | -12.33 % | 12 | 11 | 12:24:45 |
845.00 | 26.05 | 30.60 | 26.15 | 28.325 | -5.00 | -16.05 % | 102 | 123 | 12:26:29 |
847.50 | 23.60 | 28.25 | 22.80 | 25.925 | -1.25 | -5.20 % | 35 | 48 | 12:24:45 |
850.00 | 21.10 | 24.20 | 20.33 | 22.65 | -6.32 | -23.71 % | 180 | 303 | 12:27:01 |
852.50 | 18.65 | 22.90 | 20.85 | 20.775 | -0.05 | -0.24 % | 3 | 38 | 08:42:00 |
855.00 | 17.20 | 20.75 | 16.05 | 18.975 | -4.29 | -21.09 % | 15 | 90 | 12:40:43 |
860.00 | 13.60 | 14.55 | 13.50 | 14.075 | -4.34 | -24.33 % | 74 | 176 | 13:33:38 |
865.00 | 9.70 | 10.50 | 9.10 | 10.10 | -4.90 | -35.00 % | 75 | 209 | 13:24:35 |
870.00 | 6.60 | 7.10 | 6.90 | 6.85 | -1.80 | -20.69 % | 394 | 306 | 13:37:20 |
875.00 | 4.25 | 4.50 | 4.40 | 4.375 | -1.86 | -29.71 % | 640 | 445 | 13:37:20 |
880.00 | 2.60 | 2.70 | 2.60 | 2.65 | -1.70 | -39.53 % | 1,973 | 705 | 13:37:41 |
885.00 | 1.50 | 1.63 | 1.63 | 1.565 | -1.47 | -47.42 % | 1,491 | 402 | 13:37:20 |
890.00 | 0.87 | 0.94 | 0.95 | 0.905 | -0.97 | -50.52 % | 1,023 | 828 | 13:35:35 |
895.00 | 0.51 | 0.62 | 0.55 | 0.565 | -0.88 | -61.54 % | 825 | 540 | 13:37:11 |
900.00 | 0.33 | 0.36 | 0.35 | 0.345 | -0.60 | -63.16 % | 2,476 | 4,602 | 13:37:44 |
905.00 | 0.13 | 0.35 | 0.21 | 0.24 | -0.44 | -67.69 % | 449 | 729 | 13:35:15 |
910.00 | 0.12 | 0.21 | 0.14 | 0.165 | -0.34 | -70.83 % | 273 | 702 | 13:33:06 |
915.00 | 0.04 | 0.10 | 0.03 | 0.07 | -0.32 | -91.43 % | 147 | 588 | 13:07:27 |
920.00 | 0.01 | 0.21 | 0.07 | 0.11 | -0.15 | -68.18 % | 256 | 1,394 | 13:17:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
840.00 | 0.19 | 0.43 | 0.40 | 0.31 | -0.09 | -18.37 % | 485 | 669 | 12:25:32 |
842.50 | 0.13 | 0.42 | 0.31 | 0.275 | -0.42 | -57.53 % | 116 | 172 | 13:23:03 |
845.00 | 0.36 | 0.41 | 0.42 | 0.385 | -0.35 | -45.45 % | 100 | 667 | 13:24:16 |
847.50 | 0.44 | 0.51 | 0.51 | 0.475 | -0.61 | -54.46 % | 161 | 102 | 13:20:38 |
850.00 | 0.57 | 0.66 | 0.70 | 0.615 | -0.68 | -49.28 % | 196 | 638 | 13:14:33 |
852.50 | 0.74 | 0.86 | 0.80 | 0.80 | -0.88 | -52.38 % | 294 | 303 | 13:33:52 |
855.00 | 0.97 | 1.11 | 1.07 | 1.04 | -0.96 | -47.29 % | 341 | 258 | 13:21:18 |
860.00 | 1.64 | 1.83 | 1.68 | 1.735 | -1.48 | -46.84 % | 315 | 380 | 13:37:20 |
865.00 | 2.76 | 3.05 | 2.75 | 2.905 | -1.75 | -38.89 % | 562 | 373 | 13:37:05 |
870.00 | 4.50 | 4.85 | 4.90 | 4.675 | -1.72 | -25.98 % | 422 | 240 | 13:33:12 |
875.00 | 6.90 | 7.50 | 7.50 | 7.20 | -1.10 | -12.79 % | 325 | 244 | 13:33:05 |
880.00 | 10.10 | 11.05 | 10.34 | 10.575 | -0.06 | -0.58 % | 163 | 206 | 13:36:31 |
885.00 | 13.70 | 15.90 | 14.85 | 14.80 | 0.25 | 1.71 % | 10 | 140 | 11:28:20 |
890.00 | 17.85 | 19.30 | 17.25 | 18.575 | -0.52 | -2.93 % | 10 | 42 | 08:53:08 |
895.00 | 21.35 | 25.40 | 24.95 | 23.375 | -0.81 | -3.14 % | 3 | 15 | 13:05:32 |
900.00 | 25.95 | 30.30 | 26.49 | 28.125 | 0.00 | 0.00 % | 0 | 15 | - |
905.00 | 30.85 | 34.60 | 29.91 | 32.725 | -1.84 | -5.80 % | 22 | 14 | 10:19:59 |
910.00 | 36.40 | 40.10 | 32.37 | 38.25 | -8.63 | -21.05 % | 20 | 35 | 09:47:16 |
915.00 | 40.85 | 45.00 | 54.00 | 42.925 | 0.00 | 0.00 % | 0 | 1 | - |
920.00 | 45.70 | 50.10 | 46.45 | 47.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions