
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 5.15 | 6.10 | 2.36 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.10 | 4.95 | 4.37 | 4.525 | 0.58 | 15.30 % | 1 | 1 | 3/14/2025 |
27.50 | 4.25 | 4.40 | 3.85 | 4.325 | 0.00 | 0.00 % | 4 | 1,011 | 3/14/2025 |
28.00 | 3.75 | 3.90 | 3.80 | 3.825 | 0.25 | 7.04 % | 314 | 1,045 | 3/14/2025 |
28.50 | 3.20 | 3.50 | 2.72 | 3.35 | 0.00 | 0.00 % | 0 | 135 | - |
29.00 | 2.77 | 2.93 | 2.36 | 2.85 | 0.11 | 4.89 % | 15 | 279 | 3/14/2025 |
29.50 | 2.14 | 2.56 | 1.99 | 2.35 | 0.32 | 19.16 % | 32 | 864 | 3/14/2025 |
30.00 | 1.66 | 2.11 | 2.00 | 1.885 | 0.55 | 37.93 % | 115 | 10,486 | 3/14/2025 |
30.50 | 1.43 | 1.56 | 1.50 | 1.495 | 0.37 | 32.74 % | 137 | 2,955 | 3/14/2025 |
31.00 | 0.88 | 1.14 | 1.10 | 1.01 | 0.29 | 35.80 % | 1,489 | 740 | 3/14/2025 |
31.50 | 0.75 | 1.00 | 0.79 | 0.875 | 0.19 | 31.67 % | 235 | 8,855 | 3/14/2025 |
32.00 | 0.49 | 0.56 | 0.53 | 0.525 | 0.08 | 17.78 % | 315 | 1,098 | 3/14/2025 |
32.50 | 0.19 | 0.35 | 0.38 | 0.27 | 0.09 | 31.03 % | 617 | 4,541 | 3/14/2025 |
33.00 | 0.18 | 0.22 | 0.19 | 0.20 | -0.02 | -9.52 % | 723 | 2,839 | 3/14/2025 |
33.50 | 0.10 | 0.11 | 0.07 | 0.105 | -0.03 | -30.00 % | 98 | 80 | 3/14/2025 |
34.00 | 0.05 | 0.07 | 0.08 | 0.06 | 0.04 | 100.00 % | 11 | 73 | 3/14/2025 |
34.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.02 | -28.57 % | 7 | 58 | 3/14/2025 |
35.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 122 | 3,875 | 3/14/2025 |
35.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.09 | 0.37 | 0.09 | 0.23 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 4 | 719 | 3/14/2025 |
27.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 6 | 3,686 | 3/14/2025 |
28.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.04 | -44.44 % | 23 | 331 | 3/14/2025 |
28.50 | 0.03 | 0.05 | 0.07 | 0.04 | -0.04 | -36.36 % | 5 | 2,098 | 3/14/2025 |
29.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.12 | -66.67 % | 307 | 528 | 3/14/2025 |
29.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.17 | -65.38 % | 1,907 | 7,893 | 3/14/2025 |
30.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.25 | -67.57 % | 1,374 | 14,256 | 3/14/2025 |
30.50 | 0.19 | 0.23 | 0.22 | 0.21 | -0.31 | -58.49 % | 307 | 312 | 3/14/2025 |
31.00 | 0.32 | 0.39 | 0.33 | 0.355 | -0.45 | -57.69 % | 389 | 497 | 3/14/2025 |
31.50 | 0.49 | 0.54 | 0.51 | 0.515 | -0.60 | -54.05 % | 280 | 135 | 3/14/2025 |
32.00 | 0.73 | 0.82 | 0.70 | 0.775 | -0.54 | -43.55 % | 88 | 60 | 3/14/2025 |
32.50 | 0.95 | 1.29 | 1.01 | 1.12 | -0.86 | -45.99 % | 19 | 4,598 | 3/14/2025 |
33.00 | 1.32 | 1.62 | 1.41 | 1.47 | -0.88 | -38.43 % | 20 | 30 | 3/14/2025 |
33.50 | 1.65 | 1.91 | 2.71 | 1.78 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.19 | 2.45 | 4.25 | 2.32 | 0.00 | 0.00 % | 0 | 17 | - |
34.50 | 2.67 | 2.99 | 3.10 | 2.83 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
35.00 | 2.87 | 4.25 | 3.35 | 3.56 | -0.83 | -19.86 % | 2 | 474 | 3/14/2025 |
35.50 | 3.60 | 4.80 | 5.50 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 4.05 | 4.40 | 6.20 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions