ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Southwest Airlines Co

Southwest Airlines Co (LUV)

29.69
-0.19
( -0.64% )
Updated: 09:33:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.504.905.306.755.100.000.00 %018-
25.004.404.855.804.6250.000.00 %07-
25.504.004.354.104.1750.000.00 %06-
26.003.653.853.603.750.000.00 %07-
26.503.003.353.653.1750.000.00 %07-
27.002.622.842.602.730.000.00 %02-
27.502.112.393.352.250.000.00 %08-
28.001.641.842.341.740.000.00 %06-
28.501.071.321.111.1950.000.00 %05-
29.000.690.910.770.800.000.00 %0136-
29.500.330.380.500.355-0.02-3.85 %737809:18:15
30.000.100.140.140.12-0.10-41.67 %16450509:32:17
30.500.030.040.050.035-0.03-37.50 %24650408:47:39
31.000.010.030.010.02-0.01-50.00 %6657309:02:52
31.500.020.050.010.035-0.01-50.00 %5532009:09:27
32.000.010.010.010.010.000.00 %347608:50:04
32.500.010.060.010.0350.000.00 %0179-
33.000.010.030.010.020.000.00 %1121709:33:14
33.500.040.750.040.3950.000.00 %0107-
34.000.010.040.010.0250.000.00 %0185-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.500.000.070.000.000.000.00 %00-
25.000.010.020.010.0150.000.00 %01-
25.500.000.750.000.000.000.00 %00-
26.000.000.060.000.000.000.00 %00-
26.500.000.050.000.000.000.00 %00-
27.000.040.750.040.3950.000.00 %03-
27.500.020.020.020.020.000.00 %05-
28.000.010.030.010.020.000.00 %01,262-
28.500.020.030.020.0250.000.00 %0163-
29.000.020.060.030.04-0.04-57.14 %3282108:41:36
29.500.120.160.120.14-0.03-20.00 %1226209:31:58
30.000.380.560.310.47-0.24-43.64 %381309:17:17
30.500.791.060.790.9250.000.00 %0236-
31.001.261.371.241.315-0.03-2.36 %732609:28:49
31.501.731.891.741.810.000.00 %078-
32.002.132.432.142.280.000.00 %066-
32.502.573.001.882.7850.000.00 %04-
33.003.103.452.403.2750.000.00 %03-
33.503.554.052.733.800.000.00 %01-
34.004.104.502.714.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
US$ 21.54
(5,285.00%)
145.41k
MBRXMoleculin Biotech Inc
US$ 2.05
(388.10%)
28.02M
AMODAlpha Modus Holdings Inc
US$ 4.716
(156.30%)
68.69M
EDSAEdesa Biotech Inc
US$ 4.02
(116.13%)
75.13M
FGMCFG Merger II Corporation
US$ 9.64
(100.00%)
1.44k
HTLMHomesToLife Ltd
US$ 4.30
(-53.66%)
569.27k
DGLYDigital Ally Inc
US$ 0.0748
(-51.74%)
47.47M
SHOTWSafety Shot Inc
US$ 0.2449
(-46.02%)
1.24k
MYNAMynaric AG
US$ 0.3766
(-39.26%)
5.08M
TTDThe Trade Desk Inc
US$ 82.76
(-32.29%)
18.96M
PEVPhoenix Motor Inc
US$ 0.4914
(94.92%)
206.05M
MGOLMGO Global Inc
US$ 0.8008
(75.50%)
178.51M
PRPHProPhase Labs Inc
US$ 0.3331
(18.75%)
97.26M
INTCIntel Corporation
US$ 24.30
(8.10%)
93.69M
ADTXAditxt Inc
US$ 0.077
(-15.57%)
92.89M

LUV Discussion

View Posts
BottomBounce BottomBounce 1 month ago
Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B
๐Ÿ‘๏ธ0
Lokotony Lokotony 7 months ago
They waited, but now taking it!
๐Ÿ‘๏ธ0
1-1 is 4 1-1 is 4 8 months ago
GLTA
👍️ 1
Lokotony Lokotony 11 months ago
Just bought in, thanks to buy rating....hope this is worth it!
๐Ÿ‘๏ธ0
schaub schaub 11 months ago
PINK sheets around the corner.
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
Tanking hard, Woke losers
๐Ÿ‘๏ธ0
conix conix 2 years ago
Mea Culpa

https://www.wsj.com/articles/southwest-airlines-vouchers-baggage-frequent-fliers-11672579328
๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 2 years ago
How the hell is this UP today?!?! Most hated company in the country right now.
๐Ÿ‘๏ธ0
schaub schaub 2 years ago
LOL, nice try.
You obviously donโ€™t know how to read a Balance Sheet.
๐Ÿ‘๏ธ0
FooBarAndGrill FooBarAndGrill 2 years ago
$LUV astounding holiday performance! Bravo! 5 year chart says it all.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$LUV Book value only $18.40
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$LUV Has $10.11B DEBT
👍️ 1
awesomed007 awesomed007 2 years ago
Todayโ€™s systemwide meltdown makes Spirit, Frontier and American, bottom of the barrel on customer service and treating customers awful, look like amazing airlines.
๐Ÿ‘๏ธ0
ThirdEyeAnalyst ThirdEyeAnalyst 2 years ago
Get out while you can PT $14
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
Gap fill at 24.37 by the year 2023
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
Spring 2023 year of the Rabbit:

โ€œA little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
And kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
All your wounds are healing fine
I'm so glad I got you in my life
Now the winter frost is gone
Now is our chance to live the life we want
A little bit, a little bit of love
Goes a pretty long way
Everybody, everybody's lost
And that's ok
Some show it, some hide it
But there's a battle
We're all fighting
So if you're looking for the words to say,
A little bit of love goes a pretty long way
Holding onto the rabbit's feet
Walking down the sunny side of the street
Shadows creeping at your back
You can forget 'em like an amnesiac
A little bit, a little bit of love
Goes a pretty long way
Love is really like a wonder drug
Let's medicate
And say goodbye
To the drama
It's a beeline
To Nirvana
If you're looking for the words to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
Hey, ho
A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
You kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
A little bit of love goes a pretty long way
Source: Musixmatch
Songwriters: Wayne Wilkins / Dave Gibson / Rivers Cuomo / Jacqueline Cole Rene Miskanic
A Little Bit of Love lyrics © E O Smith Music, Happy Home Publishing Llc, Blow The Speakers Llcโ€
๐Ÿ‘๏ธ0
farooq farooq 3 years ago
AH making 5 months high. If take 50 area in next week it could be decent gains.
๐Ÿ‘๏ธ0
farooq farooq 3 years ago
It is on buy signal.Let's see how it close.
๐Ÿ‘๏ธ0
farooq farooq 3 years ago
Thanks.
๐Ÿ‘๏ธ0
bar1080 bar1080 3 years ago
The simple problem is travel numbers are heading south again. Check the TSA numbers. It's very clear.

๐Ÿ‘๏ธ0
farooq farooq 3 years ago
WOW this stock is shorted with vengeance. It is lower than November 2020 Low where as at that time they were showing losses and BA issues, Now next qtr they are going to be profitable and no BA issue. Go figure the manipulation. My options are toast. You win some you lose some.
๐Ÿ‘๏ธ0
farooq farooq 3 years ago
Closed on buy signal may test Friday closing but it is heading probably higher. Do your own D/D.
๐Ÿ‘๏ธ0
deathstarr deathstarr 3 years ago
"From my dad who is a pilot about the current situation with Southwest airlines" https://twitter.com/I_Kill_Art_Hoes/status/1447299133862199302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1447299133862199302%7Ctwgr%5E%7Ctwcon%5Es1_&ref_url=http%3A%2F%2Fwww.godlikeproductions.com%2Fforum1%2Fmessage4930361%2Fpg1
๐Ÿ‘๏ธ0
PennyPusher786 PennyPusher786 3 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
๐Ÿ‘๏ธ0
conix conix 3 years ago
Southwest Airlines falls after wave of cancellations extends to third day
Oct. 11, 2021

By: Clark Schultz, SA News Editor

Southwest Airlines (NYSE:LUV) is lower in early trading after a third straight day of an elevated level of cancellations.

The carrier has canceled 349 flights and delayed another 184 today as of 7:00 a.m. ET after drawing national attention over the weekend by canceling more than 2,000 flights. Today's level of cancelations for Southwest (LUV) is markedly higher than those seen by U.S. peers.

Southwest's pilots' union confirmed that the cancellations were not part of a planned labor walkout.

Southwest Airlines' (LUV) Twitter account has been silent on the topic for more 36 hours.

Shares of LUV are down 1.89% premarket to $52.48.

Southwest (LUV) is due to report earnings later this month. The carrier has topped profit expectations in ten of the last twelve quarters.
๐Ÿ‘๏ธ0
conix conix 4 years ago
LUV chart

๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Load factors are rebounding. And LUVs route network is heavily in the vacation regions
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $57.25 ^ 1.17 (2.09%)
Volume: 11,420,684 @03/05/21 7:59:16 PM EST
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 4 years ago
Best of luck!
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Been in it since $36-- be out at $65.
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 4 years ago
Doesnโ€™t matter to me Iโ€™ve been training for 25 years and I refuse to touch an airline stock. There are much better plays.
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Domestic travel for leisure is about to...take off.

๐Ÿ‘๏ธ0
BrozKnows BrozKnows 4 years ago
Better than where we were a year ago!! Strong work $LUV and great leadership!
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 4 years ago
PT upgrade Monday to $65
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $51.25 v -0.17 (-0.33%)
Volume: 4,659,251 @02/12/21 7:10:03 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $48.85 ^ 2.3 (4.94%)
Volume: 10,621,726 @02/04/21 7:57:27 PM EST
๐Ÿ‘๏ธ0
crowin crowin 4 years ago
luv 44.44
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $47.39 v -0.38 (-0.80%)
Volume: 4,812,738 @01/22/21 7:59:28 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $46.7 ^ 0.29 (0.62%)
Volume: 5,305,619 @12/31/20 7:54:37 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $46.36 ^ 0.24 (0.52%)
Volume: 3,333,520 @12/29/20 3:23:28 PM EST
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Load factors need to rebound before we see $60 again
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $47.6 v -0.22 (-0.46%)
Volume: 7,615,549 @12/04/20 7:59:48 PM EST
๐Ÿ‘๏ธ0
conix conix 4 years ago
Giving Thanks to LUV

Taking off to a breakout.


๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $44.25 ^ 2.33 (5.56%)
Volume: 7,803,428 @11/13/20 5:09:28 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $39.45 v -0.12 (-0.30%)
Volume: 11,258,515 @10/30/20 7:59:56 PM EDT
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $LUV Southwest Airlines Earnings: Better Than Feared

Last Thursday, Southwest Airlines (NYSE: LUV) reported a record third-quarter loss of nearly $1.2 billion, as the COVID-19 pandemic continued to weigh heavily on air travel demand. The company also recently warned employees that it will need to furlough some workers in early 2021 ...

Got this from LUV - Southwest Airlines Earnings: Better Than Feared
๐Ÿ‘๏ธ0
conix conix 4 years ago
LUV will begin to sell middle seats on November 30.

Good news

Study: Risk Of Covid-19 Transmission On Planes โ€˜Virtually Nonexistentโ€™ For Mask-Wearers


Passengers wearing masks are at a very low risk of contracting Covid-19 on planes, even during packed flights, according to a recent study from the Department of Defense and United Airlines which offers new insight into the safety of air travel amid the pandemic.


https://www.forbes.com/sites/jemimamcevoy/2020/10/15/study-risk-of-covid-19-transmission-on-planes-virtually-nonexistent-for-mask-wearers/#34e7518f787b
๐Ÿ‘๏ธ0
conix conix 4 years ago
Sorry...bad timing to not care anymore.IMO. LUV will probably be up over 35% in the next 6-12 months.

But good luck.

๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 4 years ago
Lol, no I just donโ€™t care anymore
๐Ÿ‘๏ธ0
conix conix 4 years ago
LUV in July is not LUV in October.
๐Ÿ‘๏ธ0