![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.75 | 4.95 | 5.80 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
25.50 | 4.25 | 4.45 | 4.10 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.75 | 3.95 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
26.50 | 3.20 | 3.45 | 3.65 | 3.325 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 2.77 | 2.99 | 2.60 | 2.88 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.25 | 2.46 | 3.35 | 2.355 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 1.79 | 2.04 | 2.34 | 1.915 | 0.00 | 0.00 % | 0 | 6 | - |
28.50 | 1.31 | 1.55 | 1.11 | 1.43 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.89 | 0.95 | 0.77 | 0.92 | 0.00 | 0.00 % | 0 | 136 | - |
29.50 | 0.47 | 0.51 | 0.50 | 0.49 | -0.02 | -3.85 % | 73 | 78 | 09:18:15 |
30.00 | 0.17 | 0.20 | 0.14 | 0.185 | -0.10 | -41.67 % | 158 | 505 | 08:53:52 |
30.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 246 | 504 | 08:47:39 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 66 | 573 | 09:02:52 |
31.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 55 | 320 | 09:09:27 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 476 | 08:50:04 |
32.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 179 | - |
33.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 217 | - |
33.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 107 | - |
34.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 185 | - |
34.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 4 | 63 | 09:09:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,262 | - |
28.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 163 | - |
29.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 32 | 821 | 08:41:36 |
29.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.05 | -33.33 % | 11 | 262 | 09:17:16 |
30.00 | 0.27 | 0.31 | 0.31 | 0.29 | -0.24 | -43.64 % | 3 | 813 | 09:17:17 |
30.50 | 0.63 | 0.71 | 0.79 | 0.67 | 0.00 | 0.00 % | 0 | 236 | - |
31.00 | 1.06 | 1.17 | 1.27 | 1.115 | 0.00 | 0.00 % | 0 | 326 | - |
31.50 | 1.56 | 1.75 | 1.74 | 1.655 | 0.00 | 0.00 % | 0 | 78 | - |
32.00 | 2.06 | 2.24 | 2.14 | 2.15 | 0.00 | 0.00 % | 0 | 66 | - |
32.50 | 2.55 | 2.77 | 1.88 | 2.66 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 2.97 | 3.30 | 2.40 | 3.135 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 3.55 | 3.75 | 2.73 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 4.05 | 4.30 | 2.71 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.45 | 4.75 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions