
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.50 | 4.85 | 4.14 | 4.675 | -0.16 | -3.72 % | 3 | 4 | 08:39:35 |
27.50 | 4.15 | 4.35 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.65 | 3.85 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.10 | 3.35 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.63 | 2.85 | 1.43 | 2.74 | 0.00 | 0.00 % | 0 | 9 | - |
29.50 | 2.17 | 2.35 | 1.80 | 2.26 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 1.65 | 1.87 | 1.70 | 1.76 | 1.25 | 277.78 % | 1 | 33 | 10:58:32 |
30.50 | 1.15 | 1.36 | 1.13 | 1.255 | 0.89 | 370.83 % | 5 | 119 | 11:22:57 |
31.00 | 0.75 | 0.93 | 0.81 | 0.84 | 0.71 | 710.00 % | 106 | 179 | 12:11:17 |
31.50 | 0.29 | 0.34 | 0.31 | 0.315 | 0.25 | 416.67 % | 995 | 154 | 12:14:35 |
32.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.02 | 50.00 % | 1,077 | 148 | 12:12:11 |
32.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 95 | 365 | 11:55:47 |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 71 | 1,674 | 11:25:51 |
33.50 | 0.02 | 0.34 | 0.02 | 0.18 | 0.00 | 0.00 % | 0 | 590 | - |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 12 | 471 | 08:48:58 |
34.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 22 | 455 | 12:06:07 |
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2,032 | 2,784 | 12:09:44 |
35.50 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 33 | - |
36.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 64 | - |
36.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
28.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 76 | - |
28.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 6 | 323 | 08:38:34 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 7 | 278 | 11:03:27 |
29.50 | 0.14 | 0.01 | 0.01 | 0.075 | -0.13 | -92.86 % | 2 | 54 | 11:03:49 |
30.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00 % | 2 | 452 | 09:13:47 |
30.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.41 | -95.35 % | 33 | 376 | 10:25:37 |
31.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.77 | -98.72 % | 16 | 1,361 | 12:14:46 |
31.50 | 0.05 | 0.07 | 0.09 | 0.06 | -1.01 | -91.82 % | 753 | 342 | 11:36:49 |
32.00 | 0.12 | 0.34 | 0.29 | 0.23 | -0.95 | -76.61 % | 88 | 105 | 12:00:01 |
32.50 | 0.64 | 0.90 | 1.57 | 0.77 | 0.00 | 0.00 % | 0 | 25 | - |
33.00 | 1.17 | 1.37 | 1.52 | 1.27 | -1.32 | -46.48 % | 7 | 29 | 08:55:38 |
33.50 | 1.59 | 1.88 | 2.17 | 1.735 | -0.50 | -18.73 % | 1 | 25 | 09:53:56 |
34.00 | 1.60 | 2.65 | 2.52 | 2.125 | 0.00 | 0.00 % | 0 | 43 | - |
34.50 | 2.55 | 2.89 | 2.41 | 2.72 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.10 | 3.40 | 3.90 | 3.25 | 0.68 | 21.12 % | 1 | 20 | 09:22:33 |
35.50 | 3.55 | 3.90 | 5.36 | 3.725 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 4.10 | 4.35 | 5.15 | 4.225 | 0.00 | 0.00 % | 0 | 24 | - |
36.50 | 4.55 | 4.95 | 1.61 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions