
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 10.50 | 13.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 8.80 | 13.10 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 10.00 | 10.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.40 | 8.30 | 7.23 | 7.35 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
119.00 | 5.90 | 7.30 | 6.61 | 6.60 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
120.00 | 4.60 | 6.70 | 5.50 | 5.65 | 0.00 | 0.00 % | 8 | 0 | 4/04/2025 |
121.00 | 5.40 | 6.10 | 27.95 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 3.90 | 6.00 | 5.43 | 4.95 | -4.27 | -44.02 % | 2 | 1 | 4/04/2025 |
123.00 | 3.90 | 5.00 | 4.94 | 4.45 | -4.56 | -48.00 % | 61 | 1 | 4/04/2025 |
124.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.70 | 4.10 | 3.80 | 3.90 | 0.00 | 0.00 % | 4 | 0 | 4/04/2025 |
126.00 | 3.00 | 3.70 | 3.11 | 3.35 | -10.04 | -76.35 % | 10 | 1 | 4/04/2025 |
127.00 | 2.50 | 4.80 | 3.00 | 3.65 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
128.00 | 1.90 | 4.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.30 | 2.90 | 2.65 | 2.60 | -2.85 | -51.82 % | 34 | 2 | 4/04/2025 |
130.00 | 1.45 | 3.20 | 2.18 | 2.325 | -1.42 | -39.44 % | 2 | 2 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.30 | 3.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.75 | 3.80 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.10 | 3.70 | 4.50 | 3.40 | 4.38 | 3,650.00 % | 8 | 1 | 4/04/2025 |
116.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.30 | 4.40 | 4.05 | 3.85 | 0.00 | 0.00 % | 5 | 0 | 4/04/2025 |
118.00 | 3.30 | 4.60 | 4.45 | 3.95 | 0.00 | 0.00 % | 9 | 0 | 4/04/2025 |
119.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.60 | 5.60 | 5.54 | 4.60 | 4.74 | 592.50 % | 1 | 2 | 4/04/2025 |
121.00 | 4.70 | 6.20 | 6.10 | 5.45 | 5.85 | 2,340.00 % | 29 | 8 | 4/04/2025 |
122.00 | 5.70 | 7.10 | 4.35 | 6.40 | 4.20 | 2,800.00 % | 1 | 8 | 4/04/2025 |
123.00 | 6.30 | 7.00 | 6.20 | 6.65 | 5.70 | 1,140.00 % | 1 | 34 | 4/04/2025 |
124.00 | 6.80 | 8.10 | 6.80 | 7.45 | 6.20 | 1,033.33 % | 1 | 33 | 4/04/2025 |
125.00 | 7.20 | 8.80 | 7.20 | 8.00 | 4.45 | 161.82 % | 2 | 216 | 4/04/2025 |
126.00 | 7.90 | 9.30 | 8.90 | 8.60 | 7.50 | 535.71 % | 1 | 56 | 4/04/2025 |
127.00 | 7.80 | 9.70 | 8.82 | 8.75 | 7.77 | 740.00 % | 18 | 22 | 4/04/2025 |
128.00 | 8.80 | 10.60 | 9.70 | 9.70 | 8.20 | 546.67 % | 2 | 5 | 4/04/2025 |
129.00 | 9.70 | 11.60 | 0.53 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 10.60 | 11.60 | 11.00 | 11.10 | 6.00 | 120.00 % | 30 | 5 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions