
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 9.30 | 10.50 | 9.78 | 9.90 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
2.00 | 8.30 | 9.60 | 8.98 | 8.95 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
3.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.30 | 6.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 5.50 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 3.70 | 4.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.50 | 2.75 | 1.92 | 2.625 | 0.00 | 0.00 % | 0 | 47 | - |
9.00 | 1.60 | 1.85 | 1.68 | 1.725 | 0.91 | 118.18 % | 42 | 32 | 3/14/2025 |
10.00 | 0.85 | 1.00 | 0.75 | 0.925 | 0.43 | 134.38 % | 9 | 66 | 3/14/2025 |
11.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.30 | 250.00 % | 31 | 167 | 3/14/2025 |
12.00 | 0.15 | 0.25 | 0.12 | 0.20 | 0.07 | 140.00 % | 35 | 891 | 3/14/2025 |
13.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.08 | 400.00 % | 214 | 451 | 3/14/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 273 | 3/14/2025 |
15.00 | 0.05 | 0.40 | 0.02 | 0.225 | -0.03 | -60.00 % | 26 | 453 | 3/14/2025 |
16.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 1 | 1,676 | 3/14/2025 |
17.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 52 | 5,599 | 3/14/2025 |
18.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 187 | - |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 409 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 10 | 22 | 3/14/2025 |
8.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.06 | -75.00 % | 8 | 138 | 3/14/2025 |
9.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.28 | -70.00 % | 58 | 209 | 3/14/2025 |
10.00 | 0.25 | 0.40 | 0.37 | 0.325 | -0.68 | -64.76 % | 28 | 233 | 3/14/2025 |
11.00 | 0.75 | 0.85 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 233 | - |
12.00 | 1.50 | 1.65 | 1.60 | 1.575 | -0.85 | -34.69 % | 8 | 230 | 3/14/2025 |
13.00 | 2.40 | 2.55 | 2.52 | 2.475 | -0.23 | -8.36 % | 4 | 149 | 3/14/2025 |
14.00 | 3.30 | 3.60 | 4.00 | 3.45 | 0.00 | 0.00 % | 0 | 76 | - |
15.00 | 3.30 | 6.90 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 465 | - |
16.00 | 5.30 | 5.50 | 6.10 | 5.40 | 0.00 | 0.00 % | 0 | 73 | - |
17.00 | 6.10 | 6.60 | 7.75 | 6.35 | 0.00 | 0.00 % | 0 | 45 | - |
18.00 | 7.00 | 9.40 | 8.30 | 8.20 | 0.00 | 0.00 % | 0 | 74 | - |
19.00 | 8.10 | 8.70 | 8.12 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions