We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.25 | 3.50 | 3.50 | 0.00 % | 1 | 0 |
| 7.00 | 1.70 | 2.55 | 4.40 | 0.00 % | 0 | 0 |
| 8.00 | 1.35 | 1.45 | 1.92 | 0.00 % | 0 | 47 |
| 9.00 | 0.65 | 0.75 | 0.77 | -45.00 % | 21 | 27 |
| 10.00 | 0.20 | 0.40 | 0.32 | -51.52 % | 28 | 49 |
| 11.00 | 0.05 | 0.15 | 0.12 | -70.00 % | 78 | 123 |
| 12.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 129 | 778 |
| 13.00 | 0.05 | 0.05 | 0.02 | -75.00 % | 215 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 8.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 5 | 136 |
| 9.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 64 | 158 |
| 10.00 | 0.95 | 1.05 | 1.05 | 50.00 % | 15 | 239 |
| 11.00 | 1.75 | 1.85 | 1.75 | 45.83 % | 3 | 233 |
| 12.00 | 2.65 | 2.80 | 2.45 | 22.50 % | 4 | 230 |
| 13.00 | 3.30 | 3.80 | 2.75 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
