
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 47.80 | 51.50 | 53.50 | 49.65 | 0.00 | 0.00 % | 0 | 45 | - |
115.00 | 42.80 | 46.50 | 45.02 | 44.65 | 2.51 | 5.90 % | 37 | 101 | 2/19/2025 |
120.00 | 38.50 | 41.10 | 39.78 | 39.80 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 33.50 | 36.20 | 35.50 | 34.85 | 0.00 | 0.00 % | 0 | 101 | - |
130.00 | 28.50 | 31.10 | 31.40 | 29.80 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 24.30 | 26.20 | 25.91 | 25.25 | 0.00 | 0.00 % | 0 | 462 | - |
140.00 | 19.20 | 21.20 | 20.85 | 20.20 | 0.00 | 0.00 % | 0 | 506 | - |
145.00 | 14.30 | 15.70 | 15.00 | 15.00 | -1.09 | -6.77 % | 100 | 618 | 2/19/2025 |
150.00 | 9.00 | 10.70 | 10.00 | 9.85 | -1.42 | -12.43 % | 113 | 951 | 2/19/2025 |
155.00 | 4.70 | 5.20 | 6.55 | 4.95 | 0.00 | 0.00 % | 0 | 544 | - |
160.00 | 0.90 | 1.65 | 1.05 | 1.275 | -0.50 | -32.26 % | 23 | 489 | 2/19/2025 |
165.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 17 | 373 | 2/19/2025 |
170.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 800 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 822 | - |
180.00 | 0.18 | 0.05 | 0.05 | 0.115 | -0.13 | -72.22 % | 1 | 1,055 | 2/19/2025 |
185.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 316 | - |
190.00 | 0.06 | 0.15 | 0.05 | 0.105 | -0.01 | -16.67 % | 1 | 376 | 2/19/2025 |
195.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 116 | - |
115.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 89 | - |
120.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 138 | - |
125.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 116 | - |
130.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 74 | - |
135.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 115 | - |
140.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 65 | - |
145.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 78 | - |
150.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 96 | - |
155.00 | 0.10 | 0.25 | 0.29 | 0.175 | 0.07 | 31.82 % | 5 | 429 | 2/19/2025 |
160.00 | 1.00 | 1.40 | 1.60 | 1.20 | 0.10 | 6.67 % | 20 | 538 | 2/19/2025 |
165.00 | 3.60 | 6.20 | 5.91 | 4.90 | 1.74 | 41.73 % | 1 | 638 | 2/19/2025 |
170.00 | 9.40 | 11.30 | 10.05 | 10.35 | 0.00 | 0.00 % | 0 | 629 | - |
175.00 | 13.80 | 16.20 | 12.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.80 | 21.30 | 19.70 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 24.00 | 26.60 | 24.70 | 25.30 | 0.00 | 0.00 % | 0 | 26 | - |
190.00 | 28.60 | 31.90 | 25.10 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 33.40 | 37.30 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.90 | 41.60 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 48.20 | 52.40 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions