We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 52.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 55.10 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 28.50 | 30.50 | 28.59 | -7.18 % | 2 | 727 |
| 145.00 | 23.00 | 25.80 | 24.75 | 4.52 % | 1 | 635 |
| 150.00 | 18.30 | 19.50 | 17.63 | 0.00 % | 0 | 981 |
| 155.00 | 13.70 | 15.10 | 13.91 | 7.00 % | 1 | 555 |
| 160.00 | 9.70 | 10.20 | 9.94 | -24.12 % | 34 | 612 |
| 165.00 | 5.80 | 6.40 | 7.70 | 3.36 % | 1 | 362 |
| 170.00 | 2.10 | 3.50 | 3.10 | -40.95 % | 15 | 599 |
| 175.00 | 1.20 | 1.70 | 1.45 | -36.40 % | 11 | 832 |
| 180.00 | 0.55 | 0.80 | 0.60 | -55.56 % | 4 | 981 |
| 185.00 | 0.15 | 0.40 | 0.21 | -40.00 % | 2 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 68 |
| 145.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 80 |
| 150.00 | 0.15 | 0.50 | 0.20 | 33.33 % | 16 | 95 |
| 155.00 | 0.40 | 0.55 | 0.30 | 0.00 % | 0 | 176 |
| 160.00 | 1.00 | 1.25 | 1.15 | 43.75 % | 4 | 499 |
| 165.00 | 2.15 | 2.45 | 2.35 | 23.68 % | 6 | 628 |
| 170.00 | 4.20 | 4.70 | 5.00 | 59.74 % | 3 | 632 |
| 175.00 | 7.40 | 8.50 | 7.37 | -31.12 % | 1 | 288 |
| 180.00 | 10.10 | 12.20 | 14.10 | 0.00 % | 0 | 197 |
| 185.00 | 16.10 | 17.30 | 14.80 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
