We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.10 | 14.70 | 8.90 | 0.00 % | 0 | 0 |
| 87.50 | 9.60 | 11.60 | 9.04 | 0.00 % | 0 | 30 |
| 90.00 | 6.90 | 8.90 | 5.98 | 0.00 % | 0 | 14 |
| 92.50 | 5.40 | 5.90 | 7.80 | 51.46 % | 5 | 104 |
| 95.00 | 3.30 | 3.80 | 4.52 | 29.14 % | 1 | 153 |
| 97.50 | 1.95 | 2.15 | 2.25 | 0.00 % | 31 | 298 |
| 100.00 | 0.95 | 1.15 | 1.79 | 68.87 % | 31 | 393 |
| 105.00 | 0.10 | 0.25 | 0.26 | 30.00 % | 11 | 1,905 |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 233 |
| 115.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 94 |
| 87.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 90.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 275 |
| 92.50 | 0.20 | 0.35 | 0.25 | -28.57 % | 2 | 171 |
| 95.00 | 0.70 | 0.80 | 0.46 | -54.00 % | 3 | 179 |
| 97.50 | 1.60 | 1.75 | 0.95 | -56.82 % | 2 | 213 |
| 100.00 | 3.00 | 3.50 | 2.20 | -46.34 % | 5 | 241 |
| 105.00 | 6.50 | 8.90 | 8.46 | 0.00 % | 0 | 154 |
| 110.00 | 11.10 | 13.30 | 17.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 17.90 | 18.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
