We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 139 | Day's Range | 7.30 - 8.20 |
| Open | 7.30 | Prev Close | 15.15 | Last Trade | 3/07/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.05 | 5.15 | 3.81 | -61.82 % | 3 | 74 |
| 132.00 | 3.00 | 4.40 | 4.33 | -41.17 % | 20 | 109 |
| 133.00 | 2.37 | 3.35 | 2.97 | -58.52 % | 143 | 108 |
| 134.00 | 1.52 | 2.52 | 2.03 | -67.52 % | 79 | 167 |
| 135.00 | 0.64 | 1.61 | 1.15 | -73.92 % | 129 | 755 |
| 136.00 | 0.14 | 0.54 | 0.35 | -91.36 % | 37 | 151 |
| 137.00 | 0.02 | 0.33 | 0.01 | -99.86 % | 36 | 495 |
| 138.00 | 0.01 | 0.07 | 0.01 | -99.56 % | 77 | 247 |
| 139.00 | 0.01 | 0.01 | 0.04 | -98.01 % | 74 | 210 |
| 140.00 | 0.01 | 0.23 | 0.01 | -99.41 % | 263 | 865 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.04 | 0.29 | 0.04 | -60.00 % | 35 | 92 |
| 132.00 | 0.19 | 0.35 | 0.61 | 662.50 % | 84 | 122 |
| 133.00 | 0.01 | 0.28 | 0.02 | -91.30 % | 46 | 144 |
| 134.00 | 0.04 | 0.20 | 0.02 | -92.86 % | 199 | 397 |
| 135.00 | 0.01 | 0.43 | 0.01 | -97.56 % | 134 | 105 |
| 136.00 | 0.18 | 0.67 | 0.01 | -99.01 % | 37 | 55 |
| 137.00 | 0.46 | 1.64 | 1.15 | 64.29 % | 17 | 77 |
| 138.00 | 1.56 | 2.50 | 1.00 | -16.67 % | 34 | 51 |
| 139.00 | 2.19 | 5.00 | 4.85 | 212.90 % | 24 | 75 |
| 140.00 | 2.86 | 4.90 | 8.08 | 361.71 % | 15 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
