
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.00 | 9.90 | 2.45 | 7.95 | 0.00 | 0.00 % | 0 | 37 | - |
66.00 | 5.00 | 8.90 | 7.41 | 6.95 | 3.11 | 72.33 % | 2 | 1,340 | 3/26/2025 |
67.00 | 5.70 | 7.90 | 6.05 | 6.80 | 0.00 | 0.00 % | 0 | 61 | - |
68.00 | 3.00 | 6.90 | 5.45 | 4.95 | 1.25 | 29.76 % | 33 | 1,006 | 3/26/2025 |
69.00 | 3.40 | 5.90 | 2.74 | 4.65 | 0.00 | 0.00 % | 0 | 1,475 | - |
70.00 | 2.25 | 3.50 | 3.45 | 2.875 | 1.41 | 69.12 % | 4 | 890 | 3/26/2025 |
71.00 | 1.70 | 2.35 | 2.00 | 2.025 | 0.87 | 76.99 % | 1,032 | 3,835 | 3/26/2025 |
72.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.70 | 140.00 % | 46 | 3,061 | 3/26/2025 |
73.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.30 | 187.50 % | 1,604 | 7,652 | 3/26/2025 |
74.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 232 | 9,598 | 3/26/2025 |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.03 | 150.00 % | 3 | 619 | 3/26/2025 |
76.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 299 | - |
77.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.11 | 1.75 | 0.11 | 0.93 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.03 | 1.15 | 0.03 | 0.59 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 0.03 | 2.15 | 0.02 | 1.09 | -0.01 | -33.33 % | 1 | 48 | 3/26/2025 |
66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
67.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 44 | - |
68.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 25 | - |
69.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 20 | 69 | 3/26/2025 |
70.00 | 0.47 | 0.05 | 0.02 | 0.26 | -0.45 | -95.74 % | 10 | 432 | 3/26/2025 |
71.00 | 0.25 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00 % | 9 | 446 | 3/26/2025 |
72.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.39 | -82.98 % | 6 | 332 | 3/26/2025 |
73.00 | 0.35 | 0.70 | 0.43 | 0.525 | -0.62 | -59.05 % | 88 | 42 | 3/26/2025 |
74.00 | 0.75 | 1.45 | 1.01 | 1.10 | 0.00 | 0.00 % | 59 | 0 | 3/26/2025 |
75.00 | 0.80 | 4.10 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.15 | 5.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.15 | 6.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.10 | 9.00 | 7.69 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions