
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 39.80 | 42.20 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.10 | 37.20 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.80 | 32.20 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.40 | 27.30 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.20 | 21.60 | 18.90 | 20.90 | -2.13 | -10.13 % | 12 | 12 | 3/14/2025 |
145.00 | 15.10 | 16.60 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.80 | 11.70 | 11.20 | 11.25 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 6.60 | 7.30 | 5.86 | 6.95 | -0.04 | -0.68 % | 1 | 29 | 3/14/2025 |
160.00 | 2.90 | 3.10 | 2.85 | 3.00 | 0.35 | 14.00 % | 11 | 89 | 3/14/2025 |
165.00 | 0.75 | 0.90 | 0.63 | 0.825 | -0.17 | -21.25 % | 72 | 283 | 3/14/2025 |
170.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.12 | -40.00 % | 71 | 205 | 3/14/2025 |
175.00 | 0.10 | 0.60 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 193 | - |
180.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 4 | 217 | 3/14/2025 |
185.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 13 | 421 | 3/14/2025 |
190.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.11 | 122.22 % | 2 | 1,615 | 3/14/2025 |
195.00 | 0.05 | 2.20 | 0.08 | 1.125 | 0.03 | 60.00 % | 6 | 250 | 3/14/2025 |
200.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
210.00 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.11 | 1.90 | 0.11 | 1.005 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 114 | - |
150.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.26 | -50.98 % | 10 | 48 | 3/14/2025 |
155.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.55 | -47.83 % | 13 | 1,280 | 3/14/2025 |
160.00 | 1.65 | 1.85 | 1.97 | 1.75 | -0.78 | -28.36 % | 7 | 440 | 3/14/2025 |
165.00 | 4.40 | 4.70 | 5.10 | 4.55 | -1.20 | -19.05 % | 10 | 225 | 3/14/2025 |
170.00 | 8.80 | 9.60 | 9.78 | 9.20 | -1.75 | -15.18 % | 7 | 174 | 3/14/2025 |
175.00 | 13.40 | 14.50 | 14.65 | 13.95 | -0.85 | -5.48 % | 13 | 114 | 3/14/2025 |
180.00 | 18.30 | 19.80 | 13.30 | 19.05 | 0.00 | 0.00 % | 0 | 169 | - |
185.00 | 23.70 | 24.80 | 24.40 | 24.25 | 0.00 | 0.00 % | 0 | 102 | - |
190.00 | 27.90 | 30.20 | 30.00 | 29.05 | 16.70 | 125.56 % | 4 | 62 | 3/14/2025 |
195.00 | 33.50 | 36.00 | 9.60 | 34.75 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 38.50 | 41.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 48.40 | 51.00 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions