
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.30 | 5.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.65 | 5.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.15 | 4.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.70 | 3.60 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 3.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.35 | 2.75 | 2.81 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
33.50 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.18 | 1.75 | 0.18 | 0.965 | 0.00 | 0.00 % | 0 | 45 | - |
34.50 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.90 | 0.50 | 0.35 | 0.70 | -0.55 | -61.11 % | 1 | 81 | 3/14/2025 |
36.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 22 | - |
36.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 63 | - |
37.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
38.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.99 | 1.45 | 0.99 | 1.22 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.40 | 1.20 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
29.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.09 | 2.10 | 1.09 | 1.595 | 0.00 | 0.00 % | 0 | 15 | - |
30.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 39 | - |
31.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.21 | 1.90 | 0.21 | 1.055 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 1.75 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
33.50 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.55 | 1.95 | 0.70 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
34.50 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.20 | 3.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.20 | 4.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.30 | 5.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions