We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 2.75 | 2.81 | 0.00 % | 0 | 6 |
| 33.50 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.18 | 1.75 | 0.18 | 0.00 % | 0 | 45 |
| 34.50 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 5 |
| 35.00 | 0.90 | 0.50 | 0.35 | -61.11 % | 1 | 81 |
| 36.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 39 |
| 31.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.21 | 1.90 | 0.21 | 0.00 % | 0 | 1 |
| 32.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 1.75 | 1.00 | 0.00 % | 0 | 2 |
| 33.50 | 0.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.55 | 1.95 | 0.70 | 0.00 % | 0 | 15 |
| 34.50 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
