
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.20 | 51.30 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.40 | 46.40 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.40 | 41.30 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.50 | 36.40 | 36.58 | 34.45 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 27.50 | 30.80 | 62.59 | 29.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 22.60 | 26.50 | 41.20 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 17.60 | 20.90 | 33.50 | 19.25 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 12.80 | 16.70 | 42.27 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 8.60 | 12.00 | 56.50 | 10.30 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 4.10 | 7.70 | 7.06 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 2.35 | 4.50 | 7.90 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.05 | 3.00 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 0.20 | 2.40 | 3.40 | 1.30 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 3.40 | 2.25 | 3.40 | 2.825 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 4.52 | 2.20 | 4.52 | 3.36 | 0.00 | 0.00 % | 0 | 75 | - |
160.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 3.05 | 1.70 | 3.05 | 2.375 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 0.46 | 1.75 | 0.46 | 1.105 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 3.00 | 2.05 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.20 | 2.05 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.85 | 1.55 | 1.85 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 1.70 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 0.20 | 0.55 | 0.80 | 0.375 | -0.95 | -54.29 % | 1 | 13 | 11:36:25 |
125.00 | 0.70 | 2.65 | 2.32 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 1.25 | 2.75 | 4.30 | 2.00 | 0.00 | 0.00 % | 0 | 177 | - |
135.00 | 3.00 | 4.50 | 3.00 | 3.75 | -1.95 | -39.39 % | 2 | 8 | 10:27:58 |
140.00 | 4.70 | 8.50 | 7.95 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 8.90 | 12.90 | 2.60 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 14.40 | 17.70 | 16.53 | 16.05 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 18.80 | 22.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.80 | 27.70 | 12.60 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 28.80 | 32.60 | 15.60 | 30.70 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 34.40 | 37.70 | 18.10 | 36.05 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 39.40 | 42.70 | 21.33 | 41.05 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 43.80 | 47.70 | 19.90 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions