ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Veralto Corporation

Veralto Corporation (VLTO)

98.255
0.485
( 0.50% )
Updated: 13:09:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0041.8045.400.0043.600.000.00 %00-
60.0036.6040.400.0038.500.000.00 %00-
65.0031.7035.400.0033.550.000.00 %00-
70.0027.5030.400.0028.950.000.00 %00-
75.0022.5025.400.0023.950.000.00 %00-
80.0017.6020.4022.6519.000.000.00 %01-
85.0013.1015.5020.2014.300.000.00 %03-
90.008.2010.700.009.450.000.00 %00-
95.004.204.505.304.350.000.00 %08-
100.001.301.601.501.450.1511.11 %31,78211:49:33
105.000.200.400.400.300.20100.00 %771911:08:08
110.000.221.400.220.810.000.00 %0277-
115.001.801.351.801.5750.000.00 %051-
120.000.280.550.280.4150.000.00 %011-
125.000.281.350.280.8150.000.00 %015-
130.000.251.350.250.800.000.00 %03-
135.001.251.301.251.2750.000.00 %04-
140.000.011.350.010.680.000.00 %037-
145.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.050.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
75.000.131.350.130.740.000.00 %030-
80.000.111.350.110.730.000.00 %01-
85.000.801.450.801.1250.000.00 %06-
90.000.100.450.290.2750.0626.09 %12,05109:46:59
95.000.801.050.900.925-0.50-35.71 %125612:50:21
100.002.803.202.453.00-1.19-32.69 %140410:03:18
105.006.107.807.606.950.000.00 %041-
110.009.8012.8011.1011.300.000.00 %00-
115.0014.8017.7013.4016.250.000.00 %00-
120.0019.8022.7011.6021.250.000.00 %00-
125.0024.8027.7013.7026.250.000.00 %00-
130.0029.7033.3017.0031.500.000.00 %00-
135.0035.2038.700.0036.950.000.00 %00-
140.0040.0043.200.0041.600.000.00 %00-
145.0044.7048.300.0046.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 10.1892
(304.33%)
248.77M
IMTEIntergrated Media Technology Ltd
US$ 1.97
(264.88%)
81.85M
CAPSCapstone Holding Corp
US$ 3.134
(82.21%)
12.89M
FATBWFAT Brands Inc
US$ 5.45
(74.68%)
9.83k
VVPRVivoPower International PLC
US$ 2.015
(56.20%)
5.57M
WLGSWang and Lee Group Inc
US$ 0.7402
(-85.68%)
21.22M
ME23andMe Holding Company
US$ 0.7521
(-57.98%)
5.15M
RNAZTransCode Therapeutics Inc
US$ 0.6875
(-38.62%)
15.59M
YHCLQR House Inc
US$ 0.26
(-35.00%)
18.93M
LGHLLion Group Holding Ltd
US$ 0.0693
(-30.42%)
1.68M
MLGOMicroAlgo Inc
US$ 10.1001
(300.80%)
248.79M
DMNDamon Inc
US$ 0.0398
(6.70%)
202.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.91
(20.69%)
173.35M
NVDANVIDIA Corporation
US$ 121.77
(3.46%)
138.86M
TSLATesla Inc
US$ 274.85
(10.51%)
116.66M

Discussion

View Full Feed
gapole gapole 2 minutes ago
VVPr...running at 2.80...hit 3 earlier
Lakota-45 Lakota-45 2 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, March 24, 2025 !!!

~ Note; INQD has been downgraded to - Expert Market !!!
( Delinquent filer & Shell Risk )

~ $INQD / LB / Indoor Harvest
INQD WDLF
gedi8 gedi8 2 minutes ago
Nort wrong Capt. The 10-K and the PR clearly state that the 73% increase is due to the consolidation of operations of NXPL and RXMD. No one is being deceptive or using smoke and mirrors.
NXPL
Monksdream Monksdream 2 minutes ago
MLGO new session high
MLGO
Kool Aid Man Kool Aid Man 2 minutes ago
Dude..Park added 1 BILLION shares and dumped >>98%
SPZI
Myth Myth 2 minutes ago
hey buddy, you must be in the same boat we are, no water...lol..

I'm afraid once it starts we won't see the sun for a month....
gp22 gp22 2 minutes ago
They will find this!: $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
Lone Clone Lone Clone 2 minutes ago
F4 Uranium Shares Now Listed on TSXV

https://www.newsfilecorp.com/release/245752/F4-Uranium-Shares-Now-Listed-on-TSXV

March 24, 2025 5:00 AM EDT | Source: F4 Uranium Corp.

Kelowna, British Columbia--(Newsfile Corp. - March 24, 2025) - F4 Uranium Corp ("
GetSeriousOK GetSeriousOK 3 minutes ago
That's too bad, because CTOR could use the money from a grant.

Thanks!
CTOR
work-n-hard work-n-hard 3 minutes ago
AEON: Moving up +7.46%
vlispxpert vlispxpert 3 minutes ago
DMN over .05 lights it imo
DMN
gp22 gp22 3 minutes ago
They will find this!: $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
longrichard longrichard 3 minutes ago
LOL you're a clown
CLNV
gp22 gp22 3 minutes ago
They will find this!: $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
condor1 condor1 3 minutes ago
Just another evasive blordhard comment. Clearly, you are not competent to run a company. You were born a failure and your entire life is filled with failure, so you badmouth another , to deflect from the fact that you always will be a failure. Live with the truth.
personal info. whatta f
AABB
subslover subslover 4 minutes ago
BOF doing well again today last trade was $2.20♥️
BOF
Yankee001 Yankee001 4 minutes ago
Bngo and others,
First, I am long ELTP and pray for the best of the best outcomes, I believe we have a winner.

However I keep seeing folks thinking another company can buy ELTP and simply start manufacturing their imported products in 90K sq feet in NJ to avoid the tariffs. Tod
ELTP
thesmallguy thesmallguy 4 minutes ago
Mostly my take as well. Recently news is another pump. I hope I am wrong, for legitimate investors' sakes, but this is and has been shady.
ASII
gapole gapole 4 minutes ago
going backwds from the $3's strange chart
VVPR
Guido2 Guido2 4 minutes ago
True. Many times.

Jog49: Sorry I didn't respond to your post. Since I'm limited to only 3 posts a day, I have to stay silent until I have something strong to say. I do now.

I'm confused that the long timers here aren't more excited about Bryndon Fisher finally getting
FNMA
leyland19 leyland19 5 minutes ago
You suck Lenny
INKW
Watts Watt Watts Watt 5 minutes ago
Note that all of the Reddit bullshitters have departed the scene. The pump and dump was quite successful. See you next year!
LQMT
firebag1 firebag1 5 minutes ago
ADDED TOO - GLTYA
ENDV
Myth Myth 5 minutes ago
lol....I'd be very surprised if Vince doesn't throw a few semi rock songs into the setlist, whata ya think Cap ?

he knows he has the band to pull that off...lol....
Fdc4 Fdc4 6 minutes ago
OMG the news are super great
VVPR