
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 41.80 | 45.40 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.60 | 40.40 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.70 | 35.40 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.50 | 30.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.50 | 25.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.60 | 20.40 | 22.65 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 13.10 | 15.50 | 20.20 | 14.30 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.20 | 4.50 | 5.30 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 1.30 | 1.60 | 1.50 | 1.45 | 0.15 | 11.11 % | 3 | 1,782 | 11:49:33 |
105.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.20 | 100.00 % | 7 | 719 | 11:08:08 |
110.00 | 0.22 | 1.40 | 0.22 | 0.81 | 0.00 | 0.00 % | 0 | 277 | - |
115.00 | 1.80 | 1.35 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 51 | - |
120.00 | 0.28 | 0.55 | 0.28 | 0.415 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 1.25 | 1.30 | 1.25 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.10 | 0.45 | 0.29 | 0.275 | 0.06 | 26.09 % | 1 | 2,051 | 09:46:59 |
95.00 | 0.80 | 1.05 | 0.90 | 0.925 | -0.50 | -35.71 % | 1 | 256 | 12:50:21 |
100.00 | 2.80 | 3.20 | 2.45 | 3.00 | -1.19 | -32.69 % | 1 | 404 | 10:03:18 |
105.00 | 6.10 | 7.80 | 7.60 | 6.95 | 0.00 | 0.00 % | 0 | 41 | - |
110.00 | 9.80 | 12.80 | 11.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.80 | 17.70 | 13.40 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.80 | 22.70 | 11.60 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.80 | 27.70 | 13.70 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.70 | 33.30 | 17.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.20 | 38.70 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.00 | 43.20 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.70 | 48.30 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions