
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 76.30 | 80.20 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 71.40 | 75.20 | 0.00 | 73.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 66.60 | 70.20 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 61.60 | 65.10 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 56.70 | 59.50 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 51.70 | 54.60 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.80 | 44.50 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.80 | 35.00 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.80 | 25.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.70 | 15.90 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.60 | 8.50 | 5.80 | 8.05 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 3.10 | 3.60 | 2.52 | 3.35 | 0.00 | 0.00 % | 0 | 15 | - |
270.00 | 1.00 | 1.15 | 0.92 | 1.075 | 0.00 | 0.00 % | 0 | 766 | - |
280.00 | 0.29 | 0.45 | 0.29 | 0.37 | 0.00 | 0.00 % | 0 | 199 | - |
290.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 82 | - |
300.00 | 1.12 | 0.75 | 1.12 | 0.935 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.13 | 1.20 | 0.13 | 0.665 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.75 | 0.95 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 1.85 | 2.25 | 2.33 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 4.50 | 5.20 | 4.80 | 4.85 | -1.40 | -22.58 % | 1 | 43 | 09:47:57 |
260.00 | 9.90 | 10.60 | 12.10 | 10.25 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 17.30 | 19.50 | 17.25 | 18.40 | 0.00 | 0.00 % | 0 | 36 | - |
280.00 | 26.10 | 29.10 | 17.10 | 27.60 | 0.00 | 0.00 % | 0 | 137 | - |
290.00 | 35.90 | 38.70 | 19.00 | 37.30 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 45.50 | 48.60 | 26.80 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 55.00 | 58.70 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 65.00 | 69.00 | 0.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 75.10 | 78.70 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.00 | 88.70 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions