
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 4.00 | 5.20 | 5.55 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 4.30 | 6.15 | 5.45 | 5.225 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 2.91 | 4.20 | 0.00 | 3.555 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.45 | 3.70 | 4.04 | 3.575 | 0.00 | 0.00 % | 0 | 25 | - |
34.50 | 2.55 | 4.05 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 2.22 | 3.60 | 2.55 | 2.91 | 0.00 | 0.00 % | 0 | 13 | - |
35.50 | 2.09 | 2.53 | 2.56 | 2.31 | 0.09 | 3.64 % | 1 | 11 | 08:30:08 |
36.00 | 1.58 | 2.79 | 2.21 | 2.185 | 0.00 | 0.00 % | 0 | 22 | - |
36.50 | 1.22 | 2.70 | 1.36 | 1.96 | -0.39 | -22.29 % | 2 | 6 | 09:30:03 |
37.00 | 0.78 | 1.17 | 1.30 | 0.975 | -0.05 | -3.70 % | 15 | 147 | 10:25:45 |
37.50 | 0.67 | 1.00 | 0.57 | 0.835 | -0.37 | -39.36 % | 1 | 265 | 08:34:54 |
38.00 | 0.57 | 0.73 | 0.52 | 0.65 | -0.18 | -25.71 % | 5 | 3,169 | 08:34:34 |
38.50 | 0.31 | 0.46 | 0.51 | 0.385 | -0.04 | -7.27 % | 57 | 1,672 | 10:57:35 |
39.00 | 0.21 | 0.31 | 0.35 | 0.26 | -0.05 | -12.50 % | 35 | 1,486 | 10:52:42 |
39.50 | 0.12 | 0.22 | 0.19 | 0.17 | -0.12 | -38.71 % | 25 | 559 | 11:18:28 |
40.00 | 0.11 | 0.19 | 0.17 | 0.15 | 0.01 | 6.25 % | 11 | 1,796 | 08:30:03 |
40.50 | 0.15 | 0.22 | 0.15 | 0.185 | 0.00 | 0.00 % | 0 | 140 | - |
41.00 | 0.01 | 0.15 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 837 | - |
41.50 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.01 | 20.00 % | 11 | 149 | 10:44:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 104 | - |
33.00 | 0.20 | 1.28 | 0.20 | 0.74 | 0.00 | 0.00 % | 0 | 5 | - |
33.50 | 0.02 | 1.29 | 0.02 | 0.655 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.04 | -40.00 % | 3 | 182 | 11:24:42 |
34.50 | 0.14 | 1.30 | 0.14 | 0.72 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.07 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 447 | - |
35.50 | 0.08 | 0.14 | 0.07 | 0.11 | -0.08 | -53.33 % | 46 | 538 | 10:17:14 |
36.00 | 0.13 | 0.26 | 0.20 | 0.195 | -0.01 | -4.76 % | 20 | 304 | 09:36:11 |
36.50 | 0.20 | 0.56 | 0.23 | 0.38 | 0.01 | 4.55 % | 32 | 1,005 | 10:44:07 |
37.00 | 0.38 | 0.50 | 0.55 | 0.44 | 0.08 | 17.02 % | 4 | 2,309 | 08:32:56 |
37.50 | 0.46 | 1.54 | 0.91 | 1.00 | 0.36 | 65.45 % | 1 | 87 | 08:33:38 |
38.00 | 0.92 | 1.10 | 0.79 | 1.01 | 0.03 | 3.95 % | 22 | 336 | 11:13:19 |
38.50 | 1.23 | 1.76 | 1.25 | 1.495 | 0.14 | 12.61 % | 35 | 80 | 10:07:48 |
39.00 | 1.60 | 1.81 | 1.48 | 1.705 | 0.23 | 18.40 % | 9 | 13 | 11:14:22 |
39.50 | 1.30 | 2.48 | 1.99 | 1.89 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.39 | 2.73 | 3.11 | 2.56 | 0.00 | 0.00 % | 0 | 7 | - |
40.50 | 2.86 | 3.15 | 2.94 | 3.005 | 0.00 | 0.00 % | 0 | 134 | - |
41.00 | 2.62 | 3.65 | 4.16 | 3.135 | 0.00 | 0.00 % | 0 | 30 | - |
41.50 | 2.92 | 4.15 | 0.00 | 3.535 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.35 | 4.45 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions