ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Lunt Large Cap Alternator ETF

Pacer Lunt Large Cap Alternator ETF (ALTL)

39.58
0.39
(1.00%)
At close: January 22 3:00PM
39.58
0.00
( 0.00% )
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.58
Bid
-
Ask
-
Volume
12,565
39.58 Day's Range 39.79
33.162 52 Week Range 40.0001
Previous Close
39.19
Open
39.59
Last Trade
100
@
39.58
Last Trade Time
15:10:00
Average Volume (3m)
30,944
Financial Volume
US$ 498,912
VWAP
39.7065

ALTL Latest News

RBS Launches New Trend-Following ETF - ETF News And Commentary

Although the ETF industry has experienced some growing pains in recent weeks thanks to a number of closures, the space is still undoubtedly expanding. This is best evidenced by continued...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.423.7211740041938.1639.5837.83062361238.40848442SP
41.965.2099946836837.6239.5836.482640137.64679016SP
121.614.2401896233937.9740.000136.483094438.29179872SP
264.0311.336146272935.5540.000135.273081537.72346586SP
525.7216.893089190833.8640.000133.1624544935.45898563SP
156-4.64-10.492989597544.2246.431.0412569638.42048149SP
2603.379.3068213200836.2146.8322.9358901838.55174981SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
6.6k
BRBig Rock Brewery Inc
$ 1.25
(23.76%)
32.7k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
118.4k
MBXMicrobix Biosystems Inc
$ 0.52
(19.54%)
1.76M
MDPMedexus Pharmaceuticals Inc
$ 4.75
(19.05%)
621.1k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
3k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
305.03k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
132k
LCFSTidewater Renewables Ltd
$ 0.68
(-15.00%)
38.75k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1.69k
ENBEnbridge Inc
$ 64.41
(-0.92%)
10.77M
TDToronto Dominion Bank
$ 81.84
(-0.33%)
8.75M
RYRoyal Bank of Canada
$ 174.09
(-0.80%)
7.49M
CNQCanadian Natural Resources Ltd
$ 45.38
(-0.59%)
7.2M
TTelus Corp
$ 20.36
(0.89%)
4.86M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
Exploring Ballard's Dominance in Fuel Cell Innovation $BLDP
https://www.youtube.com/watch?v=F59J6AmLe3M
BLDP
lifeonthefarm lifeonthefarm 3 minutes ago
ty.eom
BHAT
LA4321 LA4321 3 minutes ago
....well......the pr guys have posted a release on the boat show----a point for that-----but------highlighted by a pic of the " yet to be announced " ( i guess) self contained massive futuristic semi trailered MEGA NANO---------and new ??? -------MAMMOTH PRODUCTION FACILITY -------looks HUGE !!!!!-
DUTV
vlispxpert vlispxpert 3 minutes ago
and even mentioned the $1 spread on b/a....SUPER thin lmao
ElectricJester54 ElectricJester54 4 minutes ago
Ahh alright I was genuinely asking cause I didn't know the answer so ya they must still be reviewing it on their end prior to submitting. Hopefully no amendment will be necessary and that could be the reason for them not yet submitting. I know in that video he said they were checking it for the 10th
AZRH
Huggy Bear Huggy Bear 4 minutes ago
Well, there's no 8-K, no press releases, nothing post January 15th - the BIG DAY has come and gone.

Tell us all what you own, since you know....

This outta be good.
HMBL
Jimmy Joe Jimmy Joe 4 minutes ago
Johny, I may start a go fund me page for the 🩳👜 holders where $DBMM shareholders can post shares for sale naked shorts will need in order to cover when margins come calling.

Just a thought........... 😅😸😆😸🤣😸😂Ƕ
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
You are entirely too PC.
Not in my nature.
Much more Foxworthy.
AVXL
shoondale shoondale 4 minutes ago
OTC is OTC regardless. All they are doing is paying to extra, and the OTC is taking their money, to say they are in a tier with a fancy name for the sake of the gullible few. They are not uplisting. The NASDAQ and Big Board are uplists. The OTC is still the OTC.
MGON
WolfofMia WolfofMia 4 minutes ago
Master got me yapping on the other desk!!

Look at what the toilet failed to flush.

Hi there Leo!
AVXL
janice shell janice shell 4 minutes ago
Don't forget that Musk recently expressed his approval of a German Neo-Nazi group.
fishhunter fishhunter 4 minutes ago
The silence from VirTra since Q3 was announced Nov 15th is deafening. 2+ months of….. nothing. In hindsight, Ferris is starting to look like a master sales guru compared to Givens. What a ship show this has become.
VTSI
jimr1717 jimr1717 5 minutes ago
Updated ATMH DD.. 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
ATMH
dinogreeves dinogreeves 5 minutes ago
It's more of passionate hobby that morphs into flaunting and showing off. People that have thoroughbred horses, should be worth well over 100 million dollars, don't think George Sharp is there at all. The upkeep doesn't jive in winning the purses, especially if you don't have a winning horse, he h
GVSI
TenKay TenKay 5 minutes ago
Well…not sure that is entirely true. He is/will be the CEO of the company that HMBL will have some minority stake in…one of its only assets…along with a pile of fertilizer somewhere in Brazil…although it seems HMBL has not paid for the first piece of that yet.
HMBL
oceans11 oceans11 5 minutes ago
Some say toilet paper is worth more than daily repetitive posts on IHub.
That's what some say...
DPLS
NebraskaOTC NebraskaOTC 5 minutes ago
$RDAR ".0008s on Deck!!!!!!!!!!!!"
RDAR
royal1 royal1 5 minutes ago
You must be getting tired. Don't worry, Olive will be taking over in about 90 minutes unless, you ask him to post earlier....
HMBL
georgie18 georgie18 5 minutes ago
https://schrts.co/nHgXKmsz ...🥳...Tomorrow will tell the tale...Either we Break/Hold .27 and start our way to .70 or we retrace to .10 range...we shall see...
UMAV
236T568 236T568 5 minutes ago
Comment of the day. Ha!

https://bsky.app/profile/johnreidbennett.bsky.social/post/3lgdsy3dj2s2e
firebag1 firebag1 5 minutes ago
100% I do
but answer question i asked you...are we left out in the cold??? proof? fact? tia
HMBL
BottomBounce BottomBounce 6 minutes ago
$BLDP Total Cash (mrq) $637.22M
BLDP
Stock_Barber Stock_Barber 6 minutes ago
Nobody is selling, that is for sure.
To whom would the sell? 🤣

Traders who are down 90%+ don't sell... they PRAY for a new P&D to do so
DBMM
BeeHaus2 BeeHaus2 6 minutes ago
$ENSC News out. Time to load.
https://ir.ensysce.com/news/press-releases/detail/180/ensysce-biosciences-announces-positive-interim-data-for
ENSC

Your Recent History

Delayed Upgrade Clock