ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

48.0199
-0.3216
(-0.67%)
Closed January 31 3:00PM
48.03
0.0101
(0.02%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.0199
Bid
-
Ask
-
Volume
565
48.03 Day's Range 48.36
38.4722 52 Week Range 48.3415
Previous Close
48.3415
Open
48.36
Last Trade
100
@
48.0199
Last Trade Time
Average Volume (3m)
297
Financial Volume
US$ 27,148
VWAP
48.05

ANEW Latest News

ProShares Launches Thematic ETF Designed to Capitalize on Transformational Changes Accelerated by COVID-19

Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28990.60737481667747.7348.341547.1359147.8269555SP
42.61995.7707048458145.448.341544.6628647.04035719SP
121.71993.7146868250546.348.341542.9729746.2809552SP
265.652713.342160916942.367248.341539.6829145.08123618SP
529.269923.922322580638.7548.341538.472230943.04286572SP
1568.389921.170577845139.6348.341528.4684636.31385034SP
2607.859919.571464143440.1648.341528.46255841.54750111SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
Guzzi62 Guzzi62 18 seconds ago
If it never comes iyo, why not just sell and move on?

You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

I hope with the recent
AVXL
newmedman newmedman 50 seconds ago
It's not going to be pretty.
stervc stervc 2 minutes ago
ProfitChaser, nice GCAN info...

Connect the dots. CEO has huge connections in Israel

https://quantumzeitgeist.com/israel-quantum-computing-era/

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735263

The next tech revolutio
GCAN
BDEZ BDEZ 3 minutes ago
Pentagon Press Corps changes

The Pentagon is making changes to the resident Press Corps (journalists who have physical workspaces in the building), per BNO:

OUT: New York Times, NBC News, NPR, Politico

IN: New York Post, OANN, Breitbart, HuffPost
georgejjl georgejjl 4 minutes ago
I honestly expect Anavex to issue a press release on Monday 3 February 2025.

Good luck and GOD bless,
AVXL
BDEZ BDEZ 4 minutes ago
Seems like it, insane...
janice shell janice shell 6 minutes ago
🍌 Republic.
Horseb4CarT Horseb4CarT 7 minutes ago
You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now. 

I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app
NWBO
ddls ddls 9 minutes ago
Adding up the totals for January and it's not looking good...😎

I'll post them Saturday.
BIEL
newmedman newmedman 10 minutes ago
You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t
hssbwwmp hssbwwmp 11 minutes ago
What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?
TLSA
quicksniff quicksniff 11 minutes ago
Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself. 
NBRI
ocbadger ocbadger 14 minutes ago
Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic.  Now all we need is rfk!! What a joke!!
ELTP
blackcat blackcat 14 minutes ago
What Board, then?
This board has been closed to posting.
blackhawks blackhawks 14 minutes ago
Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!
mike_dotcom mike_dotcom 15 minutes ago
I'm waiting for that pop - you know, the one that never comes.
AVXL
ronle ronle 15 minutes ago
GFY
NXPL
geocappy1 geocappy1 15 minutes ago
Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.
CDMO
blackhawks blackhawks 17 minutes ago
15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'
newmedman newmedman 17 minutes ago
I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would

Your Recent History

Delayed Upgrade Clock