ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sonicshares Global Shipping ETF

Sonicshares Global Shipping ETF (BOAT)

33.02
-0.44
( -1.32% )
Updated: 11:01:16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.02
Bid
-
Ask
-
Volume
4,982
32.975 Day's Range 33.28
26.48 52 Week Range 38.83
Previous Close
33.46
Open
33.28
Last Trade
5
@
32.99
Last Trade Time
11:00:48
Average Volume (3m)
27,750
Financial Volume
US$ 164,741
VWAP
33.0672

BOAT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-3.8719068413434.3534.4932.942093333.8769382SP
4-4.02-10.853131749537.043832.943105835.58048791SP
121.073.348982785631.9538.8331.932775036.26878029SP
261.394.3945621245731.6338.8329.452743233.41320874SP
525.2518.905293482227.7738.8326.482476631.65900302SP
1568.1432.717041800624.8838.8323.581998731.4290562SP
2608.1432.717041800624.8838.8323.581998731.4290562SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
125k
CTXCrescita Therapeutics Inc
$ 0.60
(21.21%)
178.32k
SOLGSolGold plc
$ 0.22
(18.92%)
1.91M
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
182.46k
BSXBelo Sun Mining Corp
$ 0.05
(11.11%)
1.61k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
33k
GFPGreenFirst Forest Products Inc
$ 0.34
(-10.53%)
139.84k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
156.66k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
RYRoyal Bank of Canada
$ 152.49
(-0.82%)
4.46M
ATHAthabasca Oil Corporation
$ 5.49
(3.20%)
2.53M
BTEBaytex Energy Corp
$ 5.11
(1.39%)
2.21M
SOLGSolGold plc
$ 0.22
(18.92%)
1.91M
BITFBitfarms Ltd
$ 3.80
(3.26%)
1.61M

Discussion

View Full Feed
Smartypants2 Smartypants2 3 minutes ago
Oh, please! You have clearly and repeatedly demonstrated a total lack of comprehension of business law, contract law, the appellate courts, legal jurisdiction, and virtually anything with the word "legal" in it. You have zero concept of what LOI's and Term Sheets are supposed to do -- and your feebl
XERI
AlwaysKing AlwaysKing 3 minutes ago
The $HIRU train has left the station! Next stop Copperville! I'm glad my buy orders got to fill! ~What a thrill!
HIRU
newflow newflow 3 minutes ago
lode kb3 you read this and stop bs. Liquidating Trust Interests were issued to former equity holders in satisfaction of cancelled equity due to obligations related to assets. "Filed with IRS"
https://s1.q4cdn.com/275823140/files/doc_downloads/irw/IRS_forms_8937/Mr.-Cooper-Group-WMI-Liquid
COOP
VVVVVV VVVVVV 3 minutes ago
AGREED…..Doesn’t it seem odd a so called shareholder would receive a response back from a clerk to a Judge? Are they even allowed to do so?

If so, NEVER JUDICIAL RULINGS BEFORE ANYTHING COMES OUT OFFICIALLY!

The only official ruling is; Jury Trial cancelled UNTIL F
VPLM
manibiotech manibiotech 3 minutes ago
Not with current management . But if you ever raise any valid question against them , you become paid basher or nefarious short etc etc .
NWBO
op1 op1 3 minutes ago
Yes once rates begin to be lowered by the fed it will help start ups micro caps and small caps that
depend on financing to do business and support their businesses
Hopefully an up listing will happen soon and a continued news flow will come after from wddd ( which will happen)
WDDD
XenaLives XenaLives 3 minutes ago
It's beginning to look like they bought the spray at Wal-Mart or somewhere like that. Everything was filed on the same day.


Employment Agreement between the Company and the Chief Executive Officer (Filed With SEC on August 6, 2020)
Employee ESPP Plan (Filed With SEC on
DFCO
gfp927z gfp927z 3 minutes ago
>>> 'Project 2025' is a top debate on sidelines of GOP convention: What it could mean for your taxes.


Yahoo Finance

by Ben Werschkul

Jul 17, 2024


https://finance.yahoo.com/news/project-2025-is-a-top-debate-on-sidelines-of-go
totffe totffe 4 minutes ago
Best play on OTC!
GRST
ysung ysung 4 minutes ago
It’s all good 👍

We need bid whackers to be more healthy
HIRU
PatB1 PatB1 4 minutes ago
POS!!

And I'm not talking about the stock!
SMCE
gfp927z gfp927z 4 minutes ago
>>> 'Project 2025' is a top debate on sidelines of GOP convention: What it could mean for your taxes.


Yahoo Finance

by Ben Werschkul

Jul 17, 2024


https://finance.yahoo.com/news/project-2025-is-a-top-debate-on-sidelines-of-go
Monksdream Monksdream 4 minutes ago
That is quite a little
MULN
Viewmont Viewmont 4 minutes ago
They're trying to get cheaper shares but soon they'll realize that the ask was cheaper shares when HIRU sky rockets real soon! Next week will be a big rise in $HIRU $$$ price!
HIRU
otterman otterman 5 minutes ago
Wow, talk about your fraud!
DBMM
soccermom99 soccermom99 5 minutes ago
News from FP. https://fuelpositive.com/fuelpositive-completes-on-farm-commissioning-of-the-first-scalable-green-ammonia-production-system-and-announces-new-manitoba-based-partnerships/
NHHHF
skitahoe skitahoe 5 minutes ago
I am very optimistic about the EDEN because I believe that the British people are going to see it as the key to many being treated, and it's a bureaucracy that is holding it up. I think that they will find a way to expedite the process.

Gary
NWBO
Gmenfan Gmenfan 5 minutes ago
Off-shore wind turbine blade snaps off into water and forces closure of Nantucket beaches

By Olivia Murray
If you thought that the “green” movement actually meant a cleaner and healthier environment for all to enjoy, you were sorely mistaken.
More absurd tales of environ
Jack_Bolander Jack_Bolander 5 minutes ago
MORE DILUTION !

It now takes 3 HYZON shares to buy one postage stamp !
HYZN
Gmenfan Gmenfan 5 minutes ago
Off-shore wind turbine blade snaps off into water and forces closure of Nantucket beaches

By Olivia Murray
If you thought that the “green” movement actually meant a cleaner and healthier environment for all to enjoy, you were sorely mistaken.
More absurd tales of environ
Rainer Rainer 5 minutes ago
nice buys starting
SPQS
peafunke peafunke 5 minutes ago
You can see how it doesn’t actually answer simple questions. It also makes stuff up. For instance … the link I sent this morning leads to a broken link at muvi. But it says ‘tap on a video’ … there is no video. But the link shows muvi is or was hosting something for vume(for the ppv portion). I
TPTW
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
Wish I could buy them. Some lucky Canadian here likely will for $0.0025 or $0.003. Ask around.
CNNA

Your Recent History

Delayed Upgrade Clock