ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

27.0007
0.0707
( 0.26% )
Updated: 11:58:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.0007
Bid
-
Ask
-
Volume
148,168
26.99 Day's Range 27.07
25.60 52 Week Range 30.6299
Previous Close
26.93
Open
27.04
Last Trade
264
@
27.0007
Last Trade Time
11:58:16
Average Volume (3m)
299,235
Financial Volume
US$ 4,004,612
VWAP
27.0275

DBMF Latest News

iMGP DBi Hedge Strategy ETF (DBEH) Reaches 3-Year Milestone

Equity Long/Short ETF builds on success of iMGP DBi Managed Futures ETF (DBMF) iM Global Partner (iMGP), a worldwide asset management network, and Dynamic Beta investments (DBi), a New...

iM DBi Managed Futures Strategy ETF Celebrates One Year Anniversary

Low Correlation Strategy Proves Well-Suited for Market Volatility iM DBi Managed Futures Strategy ETF (DBMF), one of the first actively-managed Managed Futures exchange traded funds (ETF) on the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3193-1.1687408491927.3227.4126.8739901327.19289642SP
4-0.7993-2.8751798561227.827.826.8736467427.42824872SP
12-0.2693-0.98753208654227.2728.5526.8729923527.71051061SP
26-2.8293-9.4847468990929.8330.629926.1334537528.53263SP
52-1.9093-6.604289173328.9130.629925.637600527.93296291SP
156-2.1793-7.4684715558629.1835.13652534265829.44059929SP
260-0.3341-1.2222514889427.334835.136523.6820945829.37601275SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTUUS Financial 15 Split Corp
$ 0.60
(26.32%)
2k
EPRXEupraxia Pharmaceuticals Inc
$ 4.06
(23.03%)
172.16k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
1,000
IVQInvesque Inc
$ 0.14
(16.67%)
4.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
844.69k
FLNTFlint Corporation
$ 0.02
(-20.00%)
11k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
20k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
ACAir Canada
$ 20.86
(10.55%)
11.54M
BTEBaytex Energy Corp
$ 4.14
(5.34%)
6.65M
VRNVeren Inc
$ 7.01
(-2.23%)
4.45M
TVETamarack Valley Energy Ltd
$ 4.27
(2.89%)
3.78M
ATHAthabasca Oil Corporation
$ 5.10
(-1.35%)
2.01M

Discussion

View Full Feed
Bostonsesco Bostonsesco 48 seconds ago


FNMA
Cambreau Cambreau 1 minute ago
At this point drop the news on Monday. Friday's aren't as impactful. IMO.
ZHUD
Elcappy1 Elcappy1 1 minute ago
Lol! Was it a million shares?
AHRO
BeachBum BeachBum 1 minute ago
Why are you needing anyone’s opinion? You’re safe from the scam unless you invest. Be happy you’re not a bag holder like us. Celebrate, have a cocktail. PSRU
PSRU
Here 2 Learn Here 2 Learn 1 minute ago
Thank for the info!
Do you know if CLIS resounded style="font-size: 1em"? 
CLIS
Kool Aid Man Kool Aid Man 1 minute ago
Another scam PR yesterday..stock sells off as usual.

Korean cult "pastor Park" apparently thinks there are no consequences to blatant lying.

He can't be both a "global business expert" and a clueless victim of those he partners with.

Thousands like him
SPZI
boston745 boston745 2 minutes ago
Sales of the iPhone 15 were “stronger than 14 in the year-ago quarter, and 16 was stronger than 15,” Apple CEO Tim Cook told CNBC’s Steve Kovach.
Thats surprising as there is nothing about the 16 worth upgrading for. Guess we will have to wait until Jan to see if thats true.

ht
AAPL
jacksonjohn jacksonjohn 2 minutes ago
You are still here? shame on you!
RSPI
 stock king 1 stock king 1 2 minutes ago
Imho when the real share count comes out , it might get close to 3 billion…
CBDL
gitreal gitreal 2 minutes ago
Im glad that you have my best interests and my wallet in heart.

I don't. You deserve whatever Jared has planned for you.

Have a nice day.
NBRI
Bostonsesco Bostonsesco 2 minutes ago
1506 days until the warrants expire.
FNMA
wadegarret wadegarret 2 minutes ago
Sell GM @ $51.05/Sell HALO @ $56.50

Sell 500 GM @ $51.05 = $25525

Sell 500 HALO @ $56.50 = $28250
aandt aandt 3 minutes ago
That's what I expected, bank processing time will result in funds crediting on Monday for most. With most banks, the cut off time for same day completion is in the morning I believe. So anything initiated later in the day end up the following business day.
ITUP
luvwetscent luvwetscent 3 minutes ago
That was in reply to Sindocopt's post
ELTP
Elcappy1 Elcappy1 3 minutes ago
Has anyone noticed Market Maker NITE sitting @ .026 with a million shares? I wouldn't be surprised if that's where we are heading in the short term. $AHRO has been on fire!
AHRO
resx18 resx18 3 minutes ago
Just starting! Did you grab any 6's or 7's ? $CBDL
CBDL
mzasif mzasif 3 minutes ago
Waiting on Delex financials, OTCM updates and name/ticker changes.
OTCM
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
HIRU setting up for a sweet move...
HIRU
KISSINGER KISSINGER 4 minutes ago
Trying to time penny stocks is a foolish exercise IMHO. Trading penny stocks anybody who's telling you he's making millions is full of s***. Find a good one hang on to it for the midterm or the long term because you're going to get whipsawed otherwise
AHRO
Zorax Zorax 4 minutes ago
What binds all these people to Trump has always been the desire to hurt people and get away with it in the way that he always has; they believe that they'll be able to do that so long as they stay behind him. A whole vile worldview and way of life depends upon that being true. This nails it out loud
Momentum_Scalper Momentum_Scalper 4 minutes ago
I reloaded big time yesterday morning

We are finally taking back off here
ASII
crowin crowin 4 minutes ago
Caw Caw Caw, the Crow is circling RDAR

Flip often and be happy here!

Don't get greedy and stuck here,

good luck all!

5th flip coming soon.....
RDAR
gdog gdog 4 minutes ago
I should have held my short on DJT sheesh 30.71 now
DJT
Fallingknife75 Fallingknife75 4 minutes ago
Nice to see some sudden buying, may be some news pending. Fingers crossed :)

All the best,

Knife
SHMN
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
How egotistical do you have to be to post any of the stuff you post?
AVXL