SP Funds S&P 500 Sharia ... Quote - SPUS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Share Price

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

44.36

0.54

( 1.23% )

Updated: 12:32:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

44.36

Bid

-

Ask

-

Volume

130,555

43.91 Day's Range 44.36

33.27 52 Week Range 44.58

Previous Close

43.82

Open

43.95

Last Trade

Last Trade Time

14:40:42

Average Volume (3m)

184,225

Financial Volume

US$ 5,761,787

VWAP

44.133

SP Funds S&P 500 Sharia Industry Exclusion ETF Surpasses $100 Million AUM

CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0225479143179	44.35	44.54	42.61	276042	43.44840001	SP
4	1.65	3.86326387263	42.71	44.58	42.41	180012	43.57260369	SP
12	2.7	6.48103696591	41.66	44.58	40.85	184225	42.64204041	SP
26	3.86	9.53086419753	40.5	44.58	36.4804	173605	41.38993394	SP
52	10.21	29.897510981	34.15	44.58	33.27	147825	39.65359243	SP
156	10.51	31.0487444609	33.85	44.58	23.6784	79530	35.93836609	SP
260	24.065	118.576003942	20.295	44.58	14.6	54550	34.66042057	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

Wayne R

Wayne R 2 minutes ago

Eeek!

Many years ago I ordered a vegetarian pizza with bacon. For some reason the person at the other end of the phone understood pickles.

It got delivered and was inedible.

Called back, they delivered another one with bacon.

I suppose it

skitahoe

skitahoe 2 minutes ago

Scotty, what you say is probably true today, but it would all change if suddenly it was settled and NWBO was instantly sitting on hundreds of millions, or more. I don't know that this will happen, but believe it could. I very much doubt if the 7MM's will ever open their books to the scrutiny that

bunda

bunda 2 minutes ago

I have the rest

stocksrising

stocksrising 3 minutes ago

doing both, bidding common @ $5.99( got odd lots today), offering Puts @ 1.40( started higher, but MM undercut so lowered)... will continue after Xmas, Enjoy :)

JayB2022

JayB2022 3 minutes ago

Merry Christmas everyone.

boston745

boston745 4 minutes ago

Crash between Visalia school bus, Tesla causes major damage

A crash between a Visalia Unified school bus and a Tesla caused major damage after the car allegedly ran a stop light on Wednesday, the Visalia Police Department said.

According to Visalia Police, the crash hap

Investor2014

Investor2014 5 minutes ago

Game on Mayo!
Also, highly unlikely the decision slips to Feb 2026
Happy holidays all!

If I am right about Feb'is, as tradition holds, there be will only one more Christmas to get through without them brand new sparkle painted bicycles.

gawti88

gawti88 5 minutes ago

Trinityz1

Trinityz1 7 minutes ago

Lookit that! Ya'll beat me to it!

Merry X-mas everyone and to all a good night

uksausage

uksausage 7 minutes ago

Jan 9th is the next day for lots of PRs by the look of it:

https://www.ces.tech/schedule/?topics=Quantum+Computing

very interested in the last session on sensors, imaging and monitoring

Rodney5

Rodney5 8 minutes ago

No, the Networth sweep was not ruled as legal or illegal... Need to get this straight! The SCOTUS did not say the FHFA can steal the companies for the Treasury. Quit spreading lies.

All the lawsuits challenged the actions of the Conservator within the terms of the SPSPA... AND The Su

scotty3371

scotty3371 10 minutes ago

S/P was about .95 before nwbo launched lawsuit, now .26.

Investors could care less about lawsuit.

skitahoe

skitahoe 11 minutes ago

Happiest of Holiday's all.

We may not end up on the year this year, but if not, we should be positioned for truly explosive growth in the next year. Still four trading days to the end of the year, so we really don't know yet.

If nothing else, I believe this year has pr

pinkslipjunkie

pinkslipjunkie 12 minutes ago

The primary difference between RUM and RUMBW stocks lies in the warrants attached to RUMBW.

RUM: This ticker represents the common shares of Rumble Inc.

RUMBW: This ticker includes warrants, which are financial derivatives that give the holder the right to purchase addi

Lottalead

Lottalead 14 minutes ago

All the signs were there, the CEO told you it was coming on X.

Magnum7419

Magnum7419 14 minutes ago

fyi".Following 5000 people on Twitter can make your feed diverse but less relevant, potentially burying crucial updates. This high volume of following may lead to cognitive overload and decreased productivity, necessitating effective stream management13. New Twitter accounts can only follow up to 5,

Gmenfan

Gmenfan 14 minutes ago

All the more reason to do it!!!! Maybe we could start a go fund page to bribe a prosecutor..

fuagf

fuagf 15 minutes ago

LOL, Knew it was all about my favorite deity, didn't miss that. And
the R'amen was neat in that it squeezed Christianity in i thought.

Didn't know there was Chinese noodles with the Japanese so decided to do make it a cheers to all.

learningcurve2020

learningcurve2020 15 minutes ago

The mods will not allow me to reply to Danish amymore. Telling.

tdbowieknife

tdbowieknife 15 minutes ago

December 18, 2024... Letter from the Managing Director

https://www.invictusenergy.com/letter-from-the-md/

We were extremely pleased to announce the final independent review of the Petroleum Production Sharing Agreement (PPSA) was completed last month, with execution exp

Tyrus603

Tyrus603 15 minutes ago

Merry Christmas V

After hours trading goes until 5 p.m. today according to the NYSE website.
This stock's story is now one of being undervalued because of the FDA approved style="font-size: 1em" cancer drug asset.
style="font-size: 1em"It's just a question of ho

Lottalead

Lottalead 17 minutes ago

Were you able to accumulate some? It was the perfect opportunity, hope you took advantage.
Merry Christmas

k9narc

k9narc 17 minutes ago

Triple "P".....

Peperoni, pickles and pineapple.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/kpykvpx6s6lw6vfed1.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/ttpclCHK.jpg

SP Funds S&P 500 Sharia ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions