Andean Silver Quote - ASL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.0525

Bid

1.04

Ask

1.055

Volume

534,985

0.98 Day's Range 1.055

0.57 52 Week Range 1.59

Market Cap

93.846M

Previous Close

0.99

Open

0.985

Last Trade

1843

1.04

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,140,906

Shares Outstanding

89,164,914

Dividend Yield

PE Ratio

0.98

Earnings Per Share (EPS)

1.07

Revenue

3.38B

Net Profit

95.48M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

perentigroup.com

Headquarters

Perth, Western Australia, Aus

Founded

Andean Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker ASL. The last closing price for Andean Silver was AUD0.99. Over the last year, Andean Silver shares have traded in a share price range of AUD 0.57 to AUD 1.59.

Andean Silver currently has 89,164,914 shares outstanding. The market capitalization of Andean Silver is AUD88.27 million. Andean Silver has a price to earnings ratio (PE ratio) of 0.98.

Here’s why there are more mining collapses on the way

http://www.fool.com.au/2015/04/21/heres-why-there-are-more-mining-collapses-on-the-way/

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

Ausdrill Discusses Potential Refinancing Transaction

By Robb M. Stewart MELBOURNE--Australian mining services firm Ausdrill Ltd. (ASL.AU) said Monday it is in talks with Morgan Stanley (MS), Deutsche Bank AG (DB) and other lenders over a possible...

Doc re. Documents submitted to UKLA

ABERFORTH SMALLER COMPANIES TRUST plc Documents submitted: (i) 2003 Annual Report and Accounts incorporating the Notice of the Annual General Meeting to be held on 25 February 2004. (ii) Form of...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest Legal & General Investment Management...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest The Royal Bank of Scotland Group plc...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of director William Y. Hughes 3) Please state whether...

Net Asset Value(s)

ABERFORTH SMALLER COMPANIES TRUST plc ("ASCoT") The Net Asset Values ("NAVs") per Ordinary Share at the close of business on 21 January 2004 for the above company were:- NAV - Excluding Current...

Final Results

ABERFORTH SMALLER COMPANIES TRUST plc PRELIMINARY RESULTS For the Year to 31 December 2003 FEATURES Fully Diluted Net Asset Value Total Return +37.1% Benchmark Index Total Return +43.0% Increase...

Notice of Results

ABERFORTH SMALLER COMPANIES TRUST plc Board Meeting Notification Please be advised that the Board of Directors of Aberforth Smaller Companies Trust plc will meet on 21 January 2004...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0525	5.25	1	1.07	0.98	787310	0.99952618	DE
4	-0.3775	-26.3986013986	1.43	1.44	0.9	1107385	1.07515434	DE
12	0.1775	20.2857142857	0.875	1.59	0.875	1140906	1.17091637	DE
26	0.0525	5.25	1	1.59	0.57	991838	1.06329122	DE
52	0.0525	5.25	1	1.59	0.57	991838	1.06329122	DE
156	0.0525	5.25	1	1.59	0.57	991838	1.06329122	DE
260	-1.1975	-53.2222222222	2.25	2.25	0.57	971801	1.06329122	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

lodas 6 minutes ago

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

COOP

weedtrader420 8 minutes ago

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

XRPUSD

The Man With No Name 8 minutes ago

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

FNMA

goopguy77 14 minutes ago

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

INTK

CrimsonNightRider 18 minutes ago

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

IQST

TRUSTUNITS1000000 24 minutes ago

Shareholders post

VGID

TRUSTUNITS1000000 25 minutes ago

Preparing to prepare

FMNJ

TRUSTUNITS1000000 26 minutes ago

Shareholders post

TRUSTUNITS1000000 26 minutes ago

A lot of inventory left

TRUSTUNITS1000000 27 minutes ago

Benny where are you

AABB

TRUSTUNITS1000000 27 minutes ago

Benny said $8.88

AABB

TRUSTUNITS1000000 27 minutes ago

Price prediction

AABB

TRUSTUNITS1000000 28 minutes ago

Up yesterday

AABB

TRUSTUNITS1000000 29 minutes ago

Shareholders post

FMNJ

TRUSTUNITS1000000 29 minutes ago

Interesting company

FMNJ

knrorrel 30 minutes ago

yes , next week , too the $QBTD should bei good / great / better and better become
imo

QBTD

TRUSTUNITS1000000 31 minutes ago

Authorized shares, trillions LOL

SBFM

TRUSTUNITS1000000 31 minutes ago

Terrible 😢 what happened here

SBFM

TRUSTUNITS1000000 32 minutes ago

Maybe management dumping

SBFM

TRUSTUNITS1000000 32 minutes ago

Up .13

SBFM

TRUSTUNITS1000000 33 minutes ago

Shareholders post

EEENF

TRUSTUNITS1000000 34 minutes ago

Feeling spectacular things are going to happen

EEENF

TRUSTUNITS1000000 34 minutes ago

Up 0.00005

EEENF

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Andean Silver Ltd (ASL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Andean Silver Ltd

Ask ADVFN Intelligence (AI)

ASL Latest News

Here’s why there are more mining collapses on the way

Australia Shares End Week on High Note Following U.S. Lead

Ausdrill Discusses Potential Refinancing Transaction

Doc re. Documents submitted to UKLA

Holding(s) in Company

Holding(s) in Company

Director Shareholding

Net Asset Value(s)

Final Results

Notice of Results

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Andean Silver Ltd (ASL) Share Price

Andean Silver Ltd (ASL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Andean Silver Ltd

Ask ADVFN Intelligence (AI)

ASL Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%